Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
18.6064 USDT |
323,460.4955 NEO |
17.6030 USDT |
17.5260 USDT |
19.5580 USDT |
19.3460 USDT |
| 2022-05-03 |
17.8006 USDT |
202,302.3401 NEO |
17.5790 USDT |
17.1420 USDT |
18.3800 USDT |
17.5880 USDT |
| 2022-05-02 |
17.5321 USDT |
257,220.9185 NEO |
17.6610 USDT |
16.9170 USDT |
18.0610 USDT |
17.5790 USDT |
| 2022-05-01 |
17.1295 USDT |
246,735.7980 NEO |
16.7330 USDT |
16.4070 USDT |
17.8040 USDT |
17.6720 USDT |
| 2022-04-30 |
17.6664 USDT |
379,199.3027 NEO |
17.9330 USDT |
16.4600 USDT |
18.6000 USDT |
16.7420 USDT |
| 2022-04-29 |
18.2870 USDT |
242,782.4384 NEO |
18.8290 USDT |
17.6160 USDT |
19.0540 USDT |
17.9250 USDT |
| 2022-04-28 |
19.0049 USDT |
163,883.1357 NEO |
19.0460 USDT |
18.6500 USDT |
19.3520 USDT |
18.8290 USDT |
| 2022-04-27 |
18.8520 USDT |
178,819.2650 NEO |
18.5650 USDT |
18.3850 USDT |
19.1980 USDT |
19.0400 USDT |
| 2022-04-26 |
19.4645 USDT |
265,787.4242 NEO |
20.0270 USDT |
18.2510 USDT |
20.4510 USDT |
18.5670 USDT |
| 2022-04-25 |
19.4701 USDT |
301,295.4473 NEO |
20.1900 USDT |
18.7260 USDT |
20.2720 USDT |
20.0340 USDT |
| 2022-04-24 |
20.5642 USDT |
121,796.5988 NEO |
20.9210 USDT |
20.1650 USDT |
21.0740 USDT |
20.2000 USDT |
| 2022-04-23 |
21.0616 USDT |
141,469.0432 NEO |
21.1050 USDT |
20.6830 USDT |
21.4390 USDT |
20.9120 USDT |
| 2022-04-22 |
21.0901 USDT |
234,811.5945 NEO |
20.8130 USDT |
20.6990 USDT |
21.3790 USDT |
21.1000 USDT |
| 2022-04-21 |
21.6202 USDT |
295,583.8848 NEO |
21.5130 USDT |
20.4470 USDT |
22.6170 USDT |
20.8280 USDT |
| 2022-04-20 |
21.7593 USDT |
201,867.4231 NEO |
22.0970 USDT |
21.1740 USDT |
22.1840 USDT |
21.5170 USDT |
| 2022-04-19 |
21.5933 USDT |
174,311.3311 NEO |
21.2960 USDT |
21.0640 USDT |
22.1310 USDT |
22.1060 USDT |
| 2022-04-18 |
20.5262 USDT |
253,511.5171 NEO |
20.4860 USDT |
19.7650 USDT |
21.4400 USDT |
21.3000 USDT |
| 2022-04-17 |
21.4408 USDT |
202,894.7515 NEO |
21.5720 USDT |
20.3820 USDT |
22.0430 USDT |
20.4910 USDT |
| 2022-04-16 |
21.4738 USDT |
230,443.2665 NEO |
21.0920 USDT |
20.9630 USDT |
21.8070 USDT |
21.5750 USDT |
| 2022-04-15 |
21.0190 USDT |
192,060.4674 NEO |
20.6080 USDT |
20.4820 USDT |
21.3380 USDT |
21.0990 USDT |
| 2022-04-14 |
20.8497 USDT |
187,851.8475 NEO |
21.2830 USDT |
20.2250 USDT |
21.5380 USDT |
20.6140 USDT |
| 2022-04-13 |
20.7321 USDT |
267,575.0245 NEO |
20.4150 USDT |
20.1330 USDT |
21.3480 USDT |
21.2850 USDT |
| 2022-04-12 |
20.1669 USDT |
254,738.5807 NEO |
19.6980 USDT |
19.5410 USDT |
20.7360 USDT |
20.3930 USDT |
| 2022-04-11 |
20.3641 USDT |
408,091.4322 NEO |
21.5820 USDT |
19.2350 USDT |
21.7770 USDT |
19.6790 USDT |
| 2022-04-10 |
22.2803 USDT |
157,396.4193 NEO |
22.5460 USDT |
21.5250 USDT |
22.8360 USDT |
21.5850 USDT |
| 2022-04-09 |
22.2067 USDT |
155,197.0653 NEO |
21.8450 USDT |
21.8240 USDT |
22.5660 USDT |
22.5440 USDT |
| 2022-04-08 |
22.7365 USDT |
277,285.7775 NEO |
23.2470 USDT |
21.6020 USDT |
23.5010 USDT |
21.8410 USDT |
| 2022-04-07 |
22.8785 USDT |
289,667.3231 NEO |
22.4600 USDT |
22.1910 USDT |
23.4310 USDT |
23.2820 USDT |
| 2022-04-06 |
23.9054 USDT |
489,802.7532 NEO |
25.7390 USDT |
22.3680 USDT |
25.7390 USDT |
22.4450 USDT |
| 2022-04-05 |
26.5797 USDT |
209,823.1714 NEO |
27.1760 USDT |
25.6790 USDT |
27.4140 USDT |
25.7440 USDT |
| 2022-04-04 |
26.9240 USDT |
287,579.0882 NEO |
28.0000 USDT |
26.0780 USDT |
28.0310 USDT |
27.1650 USDT |
| 2022-04-03 |
27.6853 USDT |
211,959.3654 NEO |
27.5580 USDT |
26.8360 USDT |
28.5930 USDT |
27.9930 USDT |
| 2022-04-02 |
28.1307 USDT |
351,547.5859 NEO |
28.0210 USDT |
27.3470 USDT |
28.8260 USDT |
27.5500 USDT |
| 2022-04-01 |
26.8480 USDT |
470,244.9785 NEO |
26.9110 USDT |
25.5290 USDT |
28.2110 USDT |
28.0440 USDT |
| 2022-03-31 |
28.1028 USDT |
652,111.6797 NEO |
28.3660 USDT |
26.5200 USDT |
29.6500 USDT |
26.8970 USDT |
| 2022-03-30 |
28.1682 USDT |
805,568.0684 NEO |
26.8420 USDT |
25.8420 USDT |
29.3950 USDT |
28.3570 USDT |
| 2022-03-29 |
27.4003 USDT |
971,543.0596 NEO |
25.3580 USDT |
25.2920 USDT |
29.3570 USDT |
26.8730 USDT |
| 2022-03-28 |
26.3761 USDT |
423,207.1047 NEO |
26.0510 USDT |
25.0380 USDT |
26.9920 USDT |
25.3350 USDT |
| 2022-03-27 |
25.2123 USDT |
542,467.7507 NEO |
24.7540 USDT |
23.9580 USDT |
26.3900 USDT |
26.0620 USDT |
| 2022-03-26 |
24.3970 USDT |
236,339.9405 NEO |
24.1620 USDT |
24.0230 USDT |
24.7720 USDT |
24.7570 USDT |
| 2022-03-25 |
24.4720 USDT |
391,162.1556 NEO |
24.4100 USDT |
23.5080 USDT |
25.3030 USDT |
24.1430 USDT |
| 2022-03-24 |
23.9665 USDT |
369,816.8232 NEO |
24.3370 USDT |
23.5190 USDT |
24.4900 USDT |
24.4020 USDT |
| 2022-03-23 |
24.5122 USDT |
560,002.3041 NEO |
23.8690 USDT |
23.8480 USDT |
25.0430 USDT |
24.3370 USDT |
| 2022-03-22 |
23.5142 USDT |
481,591.1240 NEO |
22.5860 USDT |
22.4980 USDT |
24.0710 USDT |
23.8670 USDT |
| 2022-03-21 |
22.4863 USDT |
438,350.8902 NEO |
22.7120 USDT |
21.8780 USDT |
23.1780 USDT |
22.5830 USDT |
| 2022-03-20 |
22.8088 USDT |
778,145.3978 NEO |
22.0430 USDT |
21.8440 USDT |
23.7710 USDT |
22.7020 USDT |
| 2022-03-19 |
21.5163 USDT |
223,654.1617 NEO |
21.0610 USDT |
21.0610 USDT |
22.2030 USDT |
22.0530 USDT |
| 2022-03-18 |
20.5021 USDT |
192,686.9117 NEO |
20.6680 USDT |
20.0330 USDT |
21.1150 USDT |
21.0650 USDT |
| 2022-03-17 |
20.7615 USDT |
237,516.0325 NEO |
20.6260 USDT |
20.4700 USDT |
21.2140 USDT |
20.6670 USDT |
| 2022-03-16 |
19.8452 USDT |
337,527.7395 NEO |
19.4870 USDT |
19.2780 USDT |
20.7510 USDT |
20.6230 USDT |