Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
28.2515 USDT |
692,488.8387 NEO |
28.8700 USDT |
27.3440 USDT |
30.4860 USDT |
27.6330 USDT |
| 2021-12-04 |
32.9230 USDT |
1,199,892.9813 NEO |
36.9730 USDT |
22.6270 USDT |
36.9980 USDT |
28.8730 USDT |
| 2021-12-03 |
36.7380 USDT |
314,484.7308 NEO |
36.5020 USDT |
36.1120 USDT |
38.2980 USDT |
36.9740 USDT |
| 2021-12-02 |
37.3870 USDT |
246,778.2512 NEO |
38.2930 USDT |
35.7910 USDT |
38.3670 USDT |
36.4810 USDT |
| 2021-12-01 |
38.2410 USDT |
297,583.9917 NEO |
38.1920 USDT |
37.3210 USDT |
38.4100 USDT |
38.2900 USDT |
| 2021-11-30 |
37.9690 USDT |
300,929.9779 NEO |
37.7830 USDT |
37.3410 USDT |
39.0690 USDT |
38.1550 USDT |
| 2021-11-29 |
37.1795 USDT |
268,357.2017 NEO |
36.5810 USDT |
35.1170 USDT |
38.2610 USDT |
37.7780 USDT |
| 2021-11-28 |
37.3550 USDT |
193,523.8580 NEO |
38.1170 USDT |
36.0050 USDT |
38.4370 USDT |
36.5930 USDT |
| 2021-11-27 |
37.6815 USDT |
223,265.1628 NEO |
37.2420 USDT |
36.8790 USDT |
38.4910 USDT |
38.1210 USDT |
| 2021-11-26 |
39.0200 USDT |
422,355.9259 NEO |
40.8100 USDT |
36.2330 USDT |
41.3400 USDT |
37.2300 USDT |
| 2021-11-25 |
39.9220 USDT |
285,010.9293 NEO |
39.0340 USDT |
38.4660 USDT |
41.5100 USDT |
40.8100 USDT |
| 2021-11-24 |
39.6560 USDT |
245,422.8882 NEO |
40.2570 USDT |
38.2730 USDT |
40.7660 USDT |
39.0550 USDT |
| 2021-11-23 |
40.4510 USDT |
270,026.0118 NEO |
40.6430 USDT |
39.2450 USDT |
41.9370 USDT |
40.2590 USDT |
| 2021-11-22 |
41.5570 USDT |
250,150.7685 NEO |
42.4820 USDT |
39.5850 USDT |
42.8040 USDT |
40.6320 USDT |
| 2021-11-21 |
41.5470 USDT |
212,923.1202 NEO |
40.5940 USDT |
40.2990 USDT |
42.6800 USDT |
42.5000 USDT |
| 2021-11-20 |
41.0895 USDT |
179,488.5750 NEO |
41.5630 USDT |
40.5120 USDT |
42.3450 USDT |
40.6160 USDT |
| 2021-11-19 |
40.9060 USDT |
343,034.9550 NEO |
40.2250 USDT |
38.3870 USDT |
41.7520 USDT |
41.5870 USDT |
| 2021-11-18 |
41.4655 USDT |
287,869.8174 NEO |
42.7110 USDT |
39.4820 USDT |
43.6750 USDT |
40.2200 USDT |
| 2021-11-17 |
43.1690 USDT |
354,813.7546 NEO |
43.6310 USDT |
41.1900 USDT |
44.1140 USDT |
42.7070 USDT |
| 2021-11-16 |
45.9405 USDT |
594,511.6722 NEO |
48.2310 USDT |
40.0000 USDT |
48.6160 USDT |
43.6500 USDT |
| 2021-11-15 |
48.0465 USDT |
238,140.5195 NEO |
47.8640 USDT |
47.1440 USDT |
49.1600 USDT |
48.2290 USDT |
| 2021-11-14 |
48.5505 USDT |
183,829.6222 NEO |
49.2040 USDT |
47.7120 USDT |
49.7930 USDT |
47.8970 USDT |
| 2021-11-13 |
47.8475 USDT |
296,730.7327 NEO |
46.4950 USDT |
45.6100 USDT |
49.3850 USDT |
49.2000 USDT |
| 2021-11-12 |
47.7660 USDT |
324,073.2077 NEO |
49.0530 USDT |
46.2190 USDT |
49.2180 USDT |
46.4790 USDT |
| 2021-11-11 |
51.0195 USDT |
731,696.3206 NEO |
52.9680 USDT |
45.1200 USDT |
53.1840 USDT |
49.0710 USDT |
| 2021-11-10 |
52.4595 USDT |
483,730.7346 NEO |
51.9740 USDT |
50.3370 USDT |
53.2440 USDT |
52.9450 USDT |
| 2021-11-09 |
50.1940 USDT |
841,778.9138 NEO |
48.4250 USDT |
48.4250 USDT |
53.5120 USDT |
51.9630 USDT |
| 2021-11-08 |
46.8625 USDT |
563,275.2297 NEO |
45.3030 USDT |
45.2870 USDT |
49.1240 USDT |
48.4220 USDT |
| 2021-11-07 |
44.6360 USDT |
241,367.1794 NEO |
43.9660 USDT |
43.6260 USDT |
45.6970 USDT |
45.3060 USDT |
| 2021-11-06 |
44.6295 USDT |
268,645.6414 NEO |
45.3040 USDT |
42.5190 USDT |
45.8240 USDT |
43.9550 USDT |
| 2021-11-05 |
45.4480 USDT |
300,010.7350 NEO |
45.6320 USDT |
45.0300 USDT |
46.5410 USDT |
45.2640 USDT |
| 2021-11-04 |
45.8420 USDT |
412,052.9494 NEO |
46.0860 USDT |
45.3770 USDT |
48.0000 USDT |
45.5980 USDT |
| 2021-11-03 |
46.2800 USDT |
455,560.2360 NEO |
46.4990 USDT |
44.5210 USDT |
47.5560 USDT |
46.0610 USDT |
| 2021-11-02 |
45.7285 USDT |
381,070.3248 NEO |
44.9710 USDT |
44.1650 USDT |
46.5670 USDT |
46.4860 USDT |
| 2021-11-01 |
44.3425 USDT |
687,235.9557 NEO |
43.7240 USDT |
42.0510 USDT |
47.9350 USDT |
44.9610 USDT |
| 2021-10-31 |
42.9105 USDT |
643,743.6857 NEO |
42.0940 USDT |
41.3530 USDT |
46.6130 USDT |
43.7270 USDT |
| 2021-10-30 |
42.1985 USDT |
249,496.7780 NEO |
42.2950 USDT |
41.1380 USDT |
43.3220 USDT |
42.1020 USDT |
| 2021-10-29 |
41.7845 USDT |
306,894.6017 NEO |
41.2760 USDT |
40.4090 USDT |
42.4320 USDT |
42.2930 USDT |
| 2021-10-28 |
40.5850 USDT |
414,913.8613 NEO |
39.8920 USDT |
38.9190 USDT |
41.6100 USDT |
41.2780 USDT |
| 2021-10-27 |
42.3025 USDT |
617,896.9572 NEO |
44.6930 USDT |
36.2000 USDT |
45.2720 USDT |
39.9120 USDT |
| 2021-10-26 |
44.4950 USDT |
248,291.1123 NEO |
44.2980 USDT |
44.0010 USDT |
45.3390 USDT |
44.6920 USDT |
| 2021-10-25 |
43.6870 USDT |
268,748.6864 NEO |
43.1000 USDT |
42.6000 USDT |
44.3460 USDT |
44.2740 USDT |
| 2021-10-24 |
44.0190 USDT |
255,018.7237 NEO |
44.9060 USDT |
43.0300 USDT |
45.1060 USDT |
43.1320 USDT |
| 2021-10-23 |
44.5565 USDT |
253,356.8535 NEO |
44.2090 USDT |
43.4730 USDT |
44.9460 USDT |
44.9040 USDT |
| 2021-10-22 |
44.5685 USDT |
573,080.1850 NEO |
44.9430 USDT |
44.0660 USDT |
45.9720 USDT |
44.1940 USDT |
| 2021-10-21 |
44.6590 USDT |
622,811.7531 NEO |
44.3710 USDT |
43.9480 USDT |
47.2700 USDT |
44.9470 USDT |
| 2021-10-20 |
43.8250 USDT |
303,039.9853 NEO |
43.2450 USDT |
42.2680 USDT |
44.4050 USDT |
44.4050 USDT |
| 2021-10-19 |
42.8565 USDT |
242,012.9568 NEO |
42.5060 USDT |
42.0130 USDT |
43.6350 USDT |
43.2070 USDT |
| 2021-10-18 |
42.8180 USDT |
296,886.1223 NEO |
43.1310 USDT |
41.3960 USDT |
43.7590 USDT |
42.5050 USDT |
| 2021-10-17 |
43.8915 USDT |
213,642.3668 NEO |
44.5960 USDT |
42.8570 USDT |
44.8260 USDT |
43.1870 USDT |