Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
4.7691 USDT |
7,419,896.1366 NEAR |
5.0930 USDT |
4.4010 USDT |
5.0960 USDT |
4.4190 USDT |
| 2022-09-12 |
5.0147 USDT |
7,968,205.2450 NEAR |
4.8950 USDT |
4.7110 USDT |
5.2760 USDT |
5.0920 USDT |
| 2022-09-11 |
4.8342 USDT |
4,176,100.4615 NEAR |
4.8140 USDT |
4.6290 USDT |
5.0420 USDT |
4.8960 USDT |
| 2022-09-10 |
4.7738 USDT |
3,876,211.8791 NEAR |
4.8130 USDT |
4.6530 USDT |
4.9130 USDT |
4.8130 USDT |
| 2022-09-09 |
4.7612 USDT |
3,975,860.6554 NEAR |
4.6890 USDT |
4.6180 USDT |
4.9040 USDT |
4.8130 USDT |
| 2022-09-08 |
4.5152 USDT |
5,649,775.2459 NEAR |
4.3790 USDT |
4.3790 USDT |
4.7160 USDT |
4.6890 USDT |
| 2022-09-07 |
4.1905 USDT |
4,312,069.3605 NEAR |
4.0730 USDT |
4.0340 USDT |
4.4300 USDT |
4.3780 USDT |
| 2022-09-06 |
4.2999 USDT |
6,663,760.9086 NEAR |
4.2340 USDT |
3.9630 USDT |
4.5380 USDT |
4.0740 USDT |
| 2022-09-05 |
4.1911 USDT |
1,877,848.2833 NEAR |
4.2410 USDT |
4.1120 USDT |
4.2840 USDT |
4.2280 USDT |
| 2022-09-04 |
4.1838 USDT |
1,705,640.2480 NEAR |
4.1700 USDT |
4.0900 USDT |
4.2490 USDT |
4.2400 USDT |
| 2022-09-03 |
4.1677 USDT |
1,436,566.2696 NEAR |
4.1780 USDT |
4.1210 USDT |
4.2150 USDT |
4.1700 USDT |
| 2022-09-02 |
4.2580 USDT |
3,481,751.0114 NEAR |
4.3460 USDT |
4.1140 USDT |
4.3880 USDT |
4.1790 USDT |
| 2022-09-01 |
4.2917 USDT |
4,482,460.1910 NEAR |
4.3730 USDT |
4.1860 USDT |
4.4320 USDT |
4.3440 USDT |
| 2022-08-31 |
4.3540 USDT |
6,313,709.3076 NEAR |
4.2000 USDT |
4.1910 USDT |
4.5770 USDT |
4.3750 USDT |
| 2022-08-30 |
4.1161 USDT |
5,085,219.9343 NEAR |
4.0340 USDT |
3.9550 USDT |
4.2860 USDT |
4.1960 USDT |
| 2022-08-29 |
3.8756 USDT |
3,408,356.7819 NEAR |
3.7660 USDT |
3.6920 USDT |
4.0570 USDT |
4.0350 USDT |
| 2022-08-28 |
3.8680 USDT |
2,821,861.3581 NEAR |
3.9160 USDT |
3.7380 USDT |
3.9420 USDT |
3.7650 USDT |
| 2022-08-27 |
3.9142 USDT |
3,541,059.7231 NEAR |
3.9360 USDT |
3.8210 USDT |
3.9770 USDT |
3.9170 USDT |
| 2022-08-26 |
4.1854 USDT |
7,006,705.4243 NEAR |
4.3150 USDT |
3.8910 USDT |
4.4380 USDT |
3.9380 USDT |
| 2022-08-25 |
4.3247 USDT |
2,840,541.9305 NEAR |
4.2690 USDT |
4.2040 USDT |
4.4460 USDT |
4.3160 USDT |
| 2022-08-24 |
4.2753 USDT |
3,521,183.1469 NEAR |
4.3080 USDT |
4.1450 USDT |
4.4030 USDT |
4.2700 USDT |
| 2022-08-23 |
4.2379 USDT |
4,401,980.9186 NEAR |
4.1190 USDT |
4.0060 USDT |
4.4210 USDT |
4.3060 USDT |
| 2022-08-22 |
4.0654 USDT |
3,938,448.4408 NEAR |
4.2290 USDT |
3.9290 USDT |
4.2350 USDT |
4.1200 USDT |
| 2022-08-21 |
4.2049 USDT |
3,197,013.7840 NEAR |
4.1510 USDT |
4.0830 USDT |
4.3060 USDT |
4.2280 USDT |
| 2022-08-20 |
4.2696 USDT |
4,294,697.9958 NEAR |
4.2490 USDT |
4.0190 USDT |
4.4430 USDT |
4.1500 USDT |
| 2022-08-19 |
4.4809 USDT |
7,145,335.1216 NEAR |
4.8540 USDT |
4.1950 USDT |
4.9390 USDT |
4.2510 USDT |
| 2022-08-18 |
5.0580 USDT |
2,870,321.9476 NEAR |
4.9900 USDT |
4.8200 USDT |
5.2050 USDT |
4.8530 USDT |
| 2022-08-17 |
5.1976 USDT |
3,649,261.6471 NEAR |
5.2650 USDT |
4.9260 USDT |
5.5150 USDT |
4.9880 USDT |
| 2022-08-16 |
5.3674 USDT |
2,691,265.6715 NEAR |
5.4000 USDT |
5.2330 USDT |
5.5200 USDT |
5.2640 USDT |
| 2022-08-15 |
5.5271 USDT |
3,414,266.0276 NEAR |
5.6170 USDT |
5.2940 USDT |
5.8190 USDT |
5.3990 USDT |
| 2022-08-14 |
5.7584 USDT |
2,329,933.2367 NEAR |
5.8840 USDT |
5.5210 USDT |
5.9380 USDT |
5.6140 USDT |
| 2022-08-13 |
5.9442 USDT |
2,757,179.5182 NEAR |
5.9760 USDT |
5.8270 USDT |
6.1150 USDT |
5.8840 USDT |
| 2022-08-12 |
5.8642 USDT |
4,013,736.2795 NEAR |
5.7620 USDT |
5.6320 USDT |
6.0740 USDT |
5.9770 USDT |
| 2022-08-11 |
5.8490 USDT |
4,011,290.0578 NEAR |
5.9060 USDT |
5.7080 USDT |
5.9680 USDT |
5.7610 USDT |
| 2022-08-10 |
5.6589 USDT |
7,771,329.6437 NEAR |
5.3660 USDT |
5.1760 USDT |
6.0790 USDT |
5.9060 USDT |
| 2022-08-09 |
5.3573 USDT |
4,526,349.2403 NEAR |
5.4890 USDT |
5.1640 USDT |
5.6110 USDT |
5.3610 USDT |
| 2022-08-08 |
5.4338 USDT |
5,618,617.0107 NEAR |
4.9810 USDT |
4.9780 USDT |
5.7360 USDT |
5.4910 USDT |
| 2022-08-07 |
5.0491 USDT |
3,619,320.4474 NEAR |
4.9030 USDT |
4.8040 USDT |
5.1900 USDT |
4.9870 USDT |
| 2022-08-06 |
5.0216 USDT |
3,375,222.2309 NEAR |
5.1990 USDT |
4.8700 USDT |
5.1990 USDT |
4.9030 USDT |
| 2022-08-05 |
4.9661 USDT |
7,343,175.8489 NEAR |
4.4210 USDT |
4.3970 USDT |
5.2890 USDT |
5.1950 USDT |
| 2022-08-04 |
4.5272 USDT |
4,205,015.4117 NEAR |
4.5100 USDT |
4.3200 USDT |
4.7470 USDT |
4.4210 USDT |
| 2022-08-03 |
4.4156 USDT |
3,799,647.8493 NEAR |
4.3130 USDT |
4.1580 USDT |
4.6620 USDT |
4.5120 USDT |
| 2022-08-02 |
4.2728 USDT |
3,664,449.7537 NEAR |
4.2720 USDT |
4.0350 USDT |
4.4580 USDT |
4.3140 USDT |
| 2022-08-01 |
4.2452 USDT |
2,161,975.8910 NEAR |
4.2320 USDT |
4.1190 USDT |
4.3710 USDT |
4.2710 USDT |
| 2022-07-31 |
4.4269 USDT |
2,875,779.0065 NEAR |
4.3610 USDT |
4.2160 USDT |
4.5900 USDT |
4.2370 USDT |
| 2022-07-30 |
4.4741 USDT |
3,586,117.2228 NEAR |
4.3690 USDT |
4.2930 USDT |
4.6920 USDT |
4.3600 USDT |
| 2022-07-29 |
4.3943 USDT |
3,436,375.6359 NEAR |
4.3690 USDT |
4.1830 USDT |
4.5870 USDT |
4.3680 USDT |
| 2022-07-28 |
4.2147 USDT |
3,992,134.4377 NEAR |
4.1510 USDT |
4.0290 USDT |
4.4600 USDT |
4.3690 USDT |
| 2022-07-27 |
3.8684 USDT |
2,765,031.0231 NEAR |
3.7550 USDT |
3.6390 USDT |
4.1610 USDT |
4.1510 USDT |
| 2022-07-26 |
3.6899 USDT |
2,492,555.4538 NEAR |
3.7860 USDT |
3.5680 USDT |
3.8060 USDT |
3.7550 USDT |