Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
Date Price Volume Open Low High Close
2021-03-16 6.4460 USDT 4,822,777.3135 NEAR 6.2484 USDT 5.5861 USDT 6.8998 USDT 6.6435 USDT
2021-03-15 6.5254 USDT 4,832,852.6071 NEAR 6.8049 USDT 6.0000 USDT 7.0659 USDT 6.2458 USDT
2021-03-14 6.8967 USDT 4,618,029.5935 NEAR 7.0022 USDT 6.6443 USDT 7.5912 USDT 6.7911 USDT
2021-03-13 7.1332 USDT 5,131,222.6784 NEAR 7.2649 USDT 6.5114 USDT 7.3787 USDT 7.0015 USDT
2021-03-12 6.4695 USDT 9,606,005.4034 NEAR 5.6689 USDT 5.6689 USDT 7.4603 USDT 7.2700 USDT
2021-03-11 5.6769 USDT 6,687,899.1143 NEAR 5.6841 USDT 5.1110 USDT 5.9758 USDT 5.6696 USDT
2021-03-10 5.5939 USDT 8,803,757.3771 NEAR 5.5013 USDT 4.9100 USDT 6.2381 USDT 5.6864 USDT
2021-03-09 4.8595 USDT 8,989,468.1990 NEAR 4.2176 USDT 4.2176 USDT 5.7811 USDT 5.5013 USDT
2021-03-08 4.1865 USDT 2,954,307.9939 NEAR 4.1564 USDT 4.1190 USDT 4.4073 USDT 4.2165 USDT
2021-03-07 4.0726 USDT 1,808,434.8058 NEAR 3.9917 USDT 3.9671 USDT 4.2134 USDT 4.1534 USDT
2021-03-06 4.1247 USDT 2,508,936.9199 NEAR 4.2564 USDT 3.9295 USDT 4.2840 USDT 3.9930 USDT
2021-03-05 4.2667 USDT 4,682,035.6532 NEAR 4.2779 USDT 4.0519 USDT 4.6025 USDT 4.2555 USDT
2021-03-04 4.1826 USDT 4,687,468.3995 NEAR 4.0856 USDT 4.0856 USDT 4.6634 USDT 4.2795 USDT
2021-03-03 4.1000 USDT 3,270,898.0878 NEAR 4.1133 USDT 3.8593 USDT 4.2500 USDT 4.0867 USDT
2021-03-02 4.1847 USDT 3,499,743.0734 NEAR 4.2583 USDT 3.9923 USDT 4.3066 USDT 4.1111 USDT
2021-03-01 3.8990 USDT 4,164,008.7924 NEAR 3.5383 USDT 3.4760 USDT 4.2621 USDT 4.2596 USDT
2021-02-28 3.7995 USDT 4,569,378.4014 NEAR 4.0627 USDT 3.4311 USDT 4.1653 USDT 3.5363 USDT
2021-02-27 4.3849 USDT 6,400,556.7589 NEAR 4.7063 USDT 4.0100 USDT 4.7725 USDT 4.0635 USDT
2021-02-26 4.5423 USDT 11,831,215.4686 NEAR 4.3795 USDT 3.7969 USDT 4.8896 USDT 4.7051 USDT
2021-02-25 3.8619 USDT 5,382,756.2646 NEAR 3.3239 USDT 3.2543 USDT 4.6888 USDT 4.3999 USDT
2021-02-24 3.1952 USDT 4,988,182.1012 NEAR 3.0659 USDT 2.9588 USDT 3.4999 USDT 3.3244 USDT
2021-02-23 3.2821 USDT 9,453,562.5214 NEAR 3.4971 USDT 2.6546 USDT 3.7852 USDT 3.0670 USDT
2021-02-22 3.7959 USDT 6,275,057.0082 NEAR 4.0918 USDT 2.9700 USDT 4.1410 USDT 3.4999 USDT
2021-02-21 4.1557 USDT 3,811,007.5922 NEAR 4.2164 USDT 3.7185 USDT 4.3667 USDT 4.0950 USDT
2021-02-20 4.2207 USDT 4,259,739.3032 NEAR 4.2254 USDT 3.7185 USDT 4.7540 USDT 4.2160 USDT
2021-02-19 4.2968 USDT 4,605,771.5923 NEAR 4.3623 USDT 4.0941 USDT 4.6660 USDT 4.2312 USDT
2021-02-18 4.2735 USDT 3,618,823.5340 NEAR 4.1855 USDT 4.0324 USDT 4.6660 USDT 4.3614 USDT
2021-02-17 4.1236 USDT 4,179,070.8885 NEAR 4.0628 USDT 3.8276 USDT 4.3950 USDT 4.1844 USDT
2021-02-16 4.1890 USDT 4,768,295.7294 NEAR 4.3157 USDT 3.8633 USDT 4.4522 USDT 4.0622 USDT
2021-02-15 4.3366 USDT 5,804,708.9834 NEAR 4.3620 USDT 3.5000 USDT 4.5177 USDT 4.3111 USDT
2021-02-14 4.5957 USDT 5,352,951.5931 NEAR 4.8300 USDT 4.1510 USDT 5.3000 USDT 4.3614 USDT
2021-02-13 4.5804 USDT 11,070,538.8726 NEAR 4.3345 USDT 4.3345 USDT 5.5826 USDT 4.8263 USDT
2021-02-12 3.8685 USDT 7,265,616.0644 NEAR 3.4066 USDT 3.3415 USDT 4.9497 USDT 4.3304 USDT
2021-02-11 3.3028 USDT 7,915,159.2924 NEAR 3.1985 USDT 3.1236 USDT 3.5281 USDT 3.4070 USDT
2021-02-10 3.2366 USDT 7,419,226.7482 NEAR 3.2827 USDT 3.1130 USDT 3.6997 USDT 3.1905 USDT
2021-02-09 3.2560 USDT 4,627,254.8700 NEAR 3.2283 USDT 3.2117 USDT 3.6000 USDT 3.2837 USDT
2021-02-08 3.1348 USDT 7,527,044.4183 NEAR 3.0420 USDT 2.8549 USDT 3.6000 USDT 3.2276 USDT
2021-02-07 2.9144 USDT 7,303,738.4248 NEAR 2.7875 USDT 2.5902 USDT 3.5221 USDT 3.0413 USDT
2021-02-06 2.8325 USDT 5,467,390.7000 NEAR 2.8777 USDT 2.5147 USDT 2.9124 USDT 2.7873 USDT
2021-02-05 2.6522 USDT 5,268,177.6583 NEAR 2.4327 USDT 2.4160 USDT 2.9490 USDT 2.8717 USDT
2021-02-04 2.4727 USDT 5,372,606.7042 NEAR 2.5123 USDT 2.4000 USDT 2.6655 USDT 2.4331 USDT
2021-02-03 2.4713 USDT 6,153,202.7198 NEAR 2.4298 USDT 2.3886 USDT 2.6492 USDT 2.5128 USDT
2021-02-02 2.3257 USDT 8,941,632.7036 NEAR 2.2222 USDT 2.1944 USDT 2.5500 USDT 2.4291 USDT
2021-02-01 2.1743 USDT 3,859,642.5432 NEAR 2.1260 USDT 2.0500 USDT 2.3630 USDT 2.2226 USDT
2021-01-31 2.1646 USDT 5,326,732.8551 NEAR 2.1994 USDT 2.0500 USDT 2.4226 USDT 2.1298 USDT
2021-01-30 2.1877 USDT 3,481,173.5372 NEAR 2.1759 USDT 2.0567 USDT 2.2531 USDT 2.1994 USDT
2021-01-29 2.2110 USDT 4,919,862.2959 NEAR 2.2476 USDT 2.1057 USDT 2.3500 USDT 2.1743 USDT
2021-01-28 2.1699 USDT 4,931,981.7121 NEAR 2.0921 USDT 2.0067 USDT 2.3142 USDT 2.2477 USDT
2021-01-27 2.1743 USDT 4,971,963.9736 NEAR 2.2543 USDT 2.0166 USDT 2.4274 USDT 2.0942 USDT
2021-01-26 2.3917 USDT 3,580,328.5106 NEAR 2.5257 USDT 2.1801 USDT 2.5619 USDT 2.2576 USDT