Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
6.3620 USDC |
352,255.3556 NEAR |
6.8640 USDC |
5.8450 USDC |
6.9480 USDC |
6.1860 USDC |
| 2024-04-29 |
6.8436 USDC |
221,569.1295 NEAR |
7.0430 USDC |
6.6790 USDC |
7.1060 USDC |
6.8620 USDC |
| 2024-04-28 |
7.2686 USDC |
196,403.7658 NEAR |
7.1360 USDC |
7.0260 USDC |
7.4460 USDC |
7.0430 USDC |
| 2024-04-27 |
7.1359 USDC |
442,661.0624 NEAR |
6.9260 USDC |
6.6950 USDC |
7.6360 USDC |
7.1370 USDC |
| 2024-04-26 |
7.1869 USDC |
271,963.2422 NEAR |
7.1200 USDC |
6.8960 USDC |
7.5280 USDC |
6.9260 USDC |
| 2024-04-25 |
6.8947 USDC |
211,463.0189 NEAR |
6.8690 USDC |
6.6070 USDC |
7.2320 USDC |
7.1280 USDC |
| 2024-04-24 |
7.0071 USDC |
232,826.4276 NEAR |
6.9260 USDC |
6.7070 USDC |
7.3280 USDC |
6.8580 USDC |
| 2024-04-23 |
7.0625 USDC |
183,533.2438 NEAR |
7.0310 USDC |
6.8430 USDC |
7.2740 USDC |
6.8910 USDC |
| 2024-04-22 |
6.9072 USDC |
311,037.1678 NEAR |
6.4400 USDC |
6.3480 USDC |
7.2520 USDC |
7.0380 USDC |
| 2024-04-21 |
6.2880 USDC |
142,425.2842 NEAR |
6.2240 USDC |
6.0550 USDC |
6.4860 USDC |
6.4550 USDC |
| 2024-04-20 |
5.8667 USDC |
188,179.3829 NEAR |
5.5740 USDC |
5.5130 USDC |
6.2550 USDC |
6.2220 USDC |
| 2024-04-19 |
5.6246 USDC |
224,010.5912 NEAR |
5.6890 USDC |
5.2310 USDC |
5.8520 USDC |
5.5880 USDC |
| 2024-04-18 |
5.5760 USDC |
267,409.6127 NEAR |
5.4120 USDC |
5.2260 USDC |
5.8850 USDC |
5.7060 USDC |
| 2024-04-17 |
5.4323 USDC |
380,772.8684 NEAR |
5.4980 USDC |
5.1850 USDC |
5.6580 USDC |
5.4180 USDC |
| 2024-04-16 |
5.1963 USDC |
245,550.9873 NEAR |
5.2030 USDC |
4.9080 USDC |
5.5430 USDC |
5.4930 USDC |
| 2024-04-15 |
5.4229 USDC |
365,546.9882 NEAR |
5.7240 USDC |
4.9950 USDC |
5.8610 USDC |
5.2230 USDC |
| 2024-04-14 |
5.3543 USDC |
342,631.7853 NEAR |
5.2120 USDC |
4.9290 USDC |
5.7330 USDC |
5.7190 USDC |
| 2024-04-13 |
4.9987 USDC |
676,610.2673 NEAR |
5.7870 USDC |
4.2530 USDC |
5.8570 USDC |
5.2230 USDC |
| 2024-04-12 |
5.9258 USDC |
325,565.4180 NEAR |
6.7940 USDC |
5.0410 USDC |
6.9040 USDC |
5.7950 USDC |
| 2024-04-11 |
7.0245 USDC |
165,314.6819 NEAR |
6.9640 USDC |
6.7370 USDC |
7.3280 USDC |
6.8020 USDC |
| 2024-04-10 |
6.9162 USDC |
190,253.9803 NEAR |
7.2000 USDC |
6.6450 USDC |
7.3130 USDC |
6.9890 USDC |
| 2024-04-09 |
7.4372 USDC |
264,075.8287 NEAR |
7.3560 USDC |
7.1760 USDC |
7.6910 USDC |
7.2220 USDC |
| 2024-04-08 |
7.3261 USDC |
150,929.0066 NEAR |
6.9120 USDC |
6.8410 USDC |
7.5680 USDC |
7.3630 USDC |
| 2024-04-07 |
6.9738 USDC |
65,489.9306 NEAR |
7.0190 USDC |
6.8230 USDC |
7.1390 USDC |
6.9150 USDC |
| 2024-04-06 |
7.0628 USDC |
88,615.7669 NEAR |
7.2190 USDC |
6.9060 USDC |
7.3080 USDC |
7.0270 USDC |
| 2024-04-05 |
6.9495 USDC |
326,662.8229 NEAR |
6.7320 USDC |
6.4790 USDC |
7.4940 USDC |
7.2240 USDC |
| 2024-04-04 |
6.7684 USDC |
273,379.5295 NEAR |
6.5830 USDC |
6.3430 USDC |
7.0340 USDC |
6.7310 USDC |
| 2024-04-03 |
6.6276 USDC |
383,257.1890 NEAR |
6.2150 USDC |
5.9970 USDC |
6.9090 USDC |
6.6070 USDC |
| 2024-04-02 |
6.2922 USDC |
212,866.6720 NEAR |
6.7190 USDC |
6.1100 USDC |
6.7260 USDC |
6.2140 USDC |
| 2024-04-01 |
6.8407 USDC |
205,716.0455 NEAR |
7.2860 USDC |
6.5720 USDC |
7.3730 USDC |
6.7410 USDC |
| 2024-03-31 |
7.1834 USDC |
112,685.5272 NEAR |
6.9200 USDC |
6.9110 USDC |
7.3630 USDC |
7.2940 USDC |
| 2024-03-30 |
7.1149 USDC |
129,631.1428 NEAR |
6.9870 USDC |
6.9120 USDC |
7.3220 USDC |
6.9430 USDC |
| 2024-03-29 |
7.0357 USDC |
117,979.8590 NEAR |
7.1860 USDC |
6.8620 USDC |
7.2030 USDC |
6.9720 USDC |
| 2024-03-28 |
7.2751 USDC |
176,286.1279 NEAR |
7.2250 USDC |
7.1090 USDC |
7.4420 USDC |
7.1900 USDC |
| 2024-03-27 |
7.5105 USDC |
359,058.6091 NEAR |
7.6640 USDC |
7.0950 USDC |
7.8970 USDC |
7.2490 USDC |
| 2024-03-26 |
7.8077 USDC |
345,184.5752 NEAR |
7.4440 USDC |
7.4240 USDC |
8.0860 USDC |
7.6550 USDC |
| 2024-03-25 |
7.3524 USDC |
278,497.0493 NEAR |
6.9970 USDC |
6.9780 USDC |
7.7570 USDC |
7.4580 USDC |
| 2024-03-24 |
6.6943 USDC |
104,309.6138 NEAR |
6.6070 USDC |
6.4300 USDC |
7.0020 USDC |
7.0000 USDC |
| 2024-03-23 |
6.6371 USDC |
179,795.1723 NEAR |
6.4910 USDC |
6.3650 USDC |
6.7960 USDC |
6.6250 USDC |
| 2024-03-22 |
6.5143 USDC |
407,897.6488 NEAR |
6.4450 USDC |
6.2170 USDC |
6.8280 USDC |
6.4940 USDC |
| 2024-03-21 |
6.6352 USDC |
309,602.6538 NEAR |
6.8700 USDC |
6.4140 USDC |
6.9840 USDC |
6.4480 USDC |
| 2024-03-20 |
6.5182 USDC |
483,460.3025 NEAR |
6.3490 USDC |
6.0130 USDC |
7.0080 USDC |
6.9140 USDC |
| 2024-03-19 |
6.6975 USDC |
509,523.7648 NEAR |
7.0200 USDC |
6.2030 USDC |
7.1210 USDC |
6.3600 USDC |
| 2024-03-18 |
7.6103 USDC |
479,795.2751 NEAR |
8.2280 USDC |
6.8420 USDC |
8.5700 USDC |
7.0270 USDC |
| 2024-03-17 |
7.6136 USDC |
526,095.1763 NEAR |
6.7170 USDC |
6.6220 USDC |
8.4400 USDC |
8.2340 USDC |
| 2024-03-16 |
7.4009 USDC |
521,453.5233 NEAR |
7.4730 USDC |
6.5130 USDC |
7.9630 USDC |
6.7210 USDC |
| 2024-03-15 |
7.9292 USDC |
562,168.0412 NEAR |
8.8580 USDC |
7.0660 USDC |
9.0170 USDC |
7.4810 USDC |
| 2024-03-14 |
8.0712 USDC |
610,362.7521 NEAR |
7.7570 USDC |
7.6030 USDC |
8.9100 USDC |
8.8590 USDC |
| 2024-03-13 |
8.0856 USDC |
284,712.7870 NEAR |
8.0630 USDC |
7.6030 USDC |
8.5190 USDC |
7.7450 USDC |
| 2024-03-12 |
7.3468 USDC |
538,566.0212 NEAR |
6.6610 USDC |
6.6520 USDC |
8.0710 USDC |
8.0600 USDC |