Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.3356 USDC |
86,907.4125 NEAR |
1.3420 USDC |
1.3260 USDC |
1.3520 USDC |
1.3370 USDC |
| 2022-12-23 |
1.3445 USDC |
115,379.9912 NEAR |
1.3230 USDC |
1.3160 USDC |
1.3640 USDC |
1.3420 USDC |
| 2022-12-22 |
1.3017 USDC |
183,277.3045 NEAR |
1.3070 USDC |
1.2720 USDC |
1.3240 USDC |
1.3220 USDC |
| 2022-12-21 |
1.3076 USDC |
142,700.8776 NEAR |
1.3430 USDC |
1.2780 USDC |
1.3520 USDC |
1.3060 USDC |
| 2022-12-20 |
1.3216 USDC |
117,029.6332 NEAR |
1.2600 USDC |
1.2550 USDC |
1.3510 USDC |
1.3420 USDC |
| 2022-12-19 |
1.3259 USDC |
162,700.5786 NEAR |
1.3660 USDC |
1.2300 USDC |
1.3840 USDC |
1.2600 USDC |
| 2022-12-18 |
1.3730 USDC |
50,150.4850 NEAR |
1.3950 USDC |
1.3580 USDC |
1.3980 USDC |
1.3640 USDC |
| 2022-12-17 |
1.3807 USDC |
141,108.3477 NEAR |
1.3690 USDC |
1.3450 USDC |
1.4030 USDC |
1.3950 USDC |
| 2022-12-16 |
1.4907 USDC |
195,326.5053 NEAR |
1.5900 USDC |
1.3490 USDC |
1.6090 USDC |
1.3700 USDC |
| 2022-12-15 |
1.6216 USDC |
91,018.4810 NEAR |
1.6600 USDC |
1.5870 USDC |
1.6670 USDC |
1.5910 USDC |
| 2022-12-14 |
1.7061 USDC |
99,015.6734 NEAR |
1.7100 USDC |
1.6520 USDC |
1.7340 USDC |
1.6600 USDC |
| 2022-12-13 |
1.6592 USDC |
173,783.5420 NEAR |
1.6320 USDC |
1.5590 USDC |
1.7670 USDC |
1.7090 USDC |
| 2022-12-12 |
1.6115 USDC |
112,853.7727 NEAR |
1.6300 USDC |
1.5670 USDC |
1.6400 USDC |
1.6300 USDC |
| 2022-12-11 |
1.6861 USDC |
75,980.6110 NEAR |
1.7050 USDC |
1.6220 USDC |
1.7120 USDC |
1.6340 USDC |
| 2022-12-10 |
1.7083 USDC |
64,308.2761 NEAR |
1.6960 USDC |
1.6890 USDC |
1.7290 USDC |
1.7050 USDC |
| 2022-12-09 |
1.7069 USDC |
82,052.2109 NEAR |
1.7060 USDC |
1.6830 USDC |
1.7370 USDC |
1.6980 USDC |
| 2022-12-08 |
1.6822 USDC |
91,427.7600 NEAR |
1.6910 USDC |
1.6430 USDC |
1.7140 USDC |
1.7060 USDC |
| 2022-12-07 |
1.7409 USDC |
170,961.1435 NEAR |
1.7890 USDC |
1.6700 USDC |
1.8290 USDC |
1.6910 USDC |
| 2022-12-06 |
1.7490 USDC |
165,676.6404 NEAR |
1.7180 USDC |
1.7160 USDC |
1.7880 USDC |
1.7860 USDC |
| 2022-12-05 |
1.7466 USDC |
161,974.2303 NEAR |
1.7260 USDC |
1.6830 USDC |
1.7790 USDC |
1.7180 USDC |
| 2022-12-04 |
1.6961 USDC |
90,496.7051 NEAR |
1.6700 USDC |
1.6680 USDC |
1.7400 USDC |
1.7240 USDC |
| 2022-12-03 |
1.7069 USDC |
95,552.7203 NEAR |
1.7560 USDC |
1.6650 USDC |
1.7560 USDC |
1.6700 USDC |
| 2022-12-02 |
1.7529 USDC |
148,829.7656 NEAR |
1.7420 USDC |
1.7140 USDC |
1.7980 USDC |
1.7550 USDC |
| 2022-12-01 |
1.7224 USDC |
128,049.4012 NEAR |
1.7230 USDC |
1.6880 USDC |
1.7690 USDC |
1.7420 USDC |
| 2022-11-30 |
1.7016 USDC |
161,552.9764 NEAR |
1.6050 USDC |
1.6050 USDC |
1.7470 USDC |
1.7240 USDC |
| 2022-11-29 |
1.6071 USDC |
90,392.5617 NEAR |
1.5900 USDC |
1.5620 USDC |
1.6350 USDC |
1.6070 USDC |
| 2022-11-28 |
1.5419 USDC |
157,034.1617 NEAR |
1.6140 USDC |
1.4850 USDC |
1.6240 USDC |
1.5910 USDC |
| 2022-11-27 |
1.6325 USDC |
97,579.9685 NEAR |
1.6100 USDC |
1.5980 USDC |
1.6760 USDC |
1.6120 USDC |
| 2022-11-26 |
1.6551 USDC |
105,761.9796 NEAR |
1.6450 USDC |
1.5890 USDC |
1.6980 USDC |
1.6100 USDC |
| 2022-11-25 |
1.6235 USDC |
89,153.9967 NEAR |
1.6420 USDC |
1.5950 USDC |
1.6560 USDC |
1.6440 USDC |
| 2022-11-24 |
1.6726 USDC |
154,562.4179 NEAR |
1.6900 USDC |
1.6250 USDC |
1.7310 USDC |
1.6440 USDC |
| 2022-11-23 |
1.6348 USDC |
175,062.8011 NEAR |
1.6250 USDC |
1.5830 USDC |
1.6970 USDC |
1.6910 USDC |
| 2022-11-22 |
1.5720 USDC |
195,173.8685 NEAR |
1.5580 USDC |
1.4920 USDC |
1.6430 USDC |
1.6250 USDC |
| 2022-11-21 |
1.5249 USDC |
285,681.3520 NEAR |
1.5660 USDC |
1.4340 USDC |
1.5780 USDC |
1.5570 USDC |
| 2022-11-20 |
1.6833 USDC |
152,821.9680 NEAR |
1.7460 USDC |
1.5560 USDC |
1.7610 USDC |
1.5680 USDC |
| 2022-11-19 |
1.7357 USDC |
156,853.3113 NEAR |
1.7850 USDC |
1.7030 USDC |
1.7880 USDC |
1.7470 USDC |
| 2022-11-18 |
1.8167 USDC |
139,008.1803 NEAR |
1.8300 USDC |
1.7530 USDC |
1.8690 USDC |
1.7850 USDC |
| 2022-11-17 |
1.8618 USDC |
148,508.7827 NEAR |
1.9220 USDC |
1.8180 USDC |
1.9360 USDC |
1.8300 USDC |
| 2022-11-16 |
1.9583 USDC |
110,305.2017 NEAR |
1.9780 USDC |
1.8930 USDC |
2.0130 USDC |
1.9230 USDC |
| 2022-11-15 |
1.9903 USDC |
117,092.9511 NEAR |
1.9650 USDC |
1.9300 USDC |
2.0400 USDC |
1.9800 USDC |
| 2022-11-14 |
1.9289 USDC |
161,227.8141 NEAR |
1.9500 USDC |
1.8000 USDC |
2.0150 USDC |
1.9670 USDC |
| 2022-11-13 |
1.9702 USDC |
202,613.2991 NEAR |
1.9950 USDC |
1.8880 USDC |
2.0750 USDC |
1.9510 USDC |
| 2022-11-12 |
2.0281 USDC |
190,789.3906 NEAR |
2.1300 USDC |
1.9490 USDC |
2.1330 USDC |
1.9960 USDC |
| 2022-11-11 |
2.1630 USDC |
191,344.6436 NEAR |
2.3080 USDC |
2.0360 USDC |
2.3120 USDC |
2.1260 USDC |
| 2022-11-10 |
2.1988 USDC |
289,534.4582 NEAR |
2.0170 USDC |
1.9910 USDC |
2.3750 USDC |
2.3100 USDC |
| 2022-11-09 |
2.3564 USDC |
1,078,403.3060 NEAR |
2.6330 USDC |
1.9730 USDC |
2.6590 USDC |
2.0250 USDC |
| 2022-11-08 |
2.7949 USDC |
1,560,208.6868 NEAR |
3.0500 USDC |
2.3720 USDC |
3.0710 USDC |
2.6320 USDC |
| 2022-11-07 |
3.0864 USDC |
957,115.7187 NEAR |
3.0920 USDC |
2.9710 USDC |
3.1460 USDC |
3.0530 USDC |
| 2022-11-06 |
3.2560 USDC |
837,657.9999 NEAR |
3.3320 USDC |
3.0820 USDC |
3.3630 USDC |
3.0950 USDC |
| 2022-11-05 |
3.3460 USDC |
1,185,623.1667 NEAR |
3.3110 USDC |
3.2620 USDC |
3.4430 USDC |
3.3330 USDC |