Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0036 USDT |
5,365,877.4252 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0035 USDT |
5,227,353.5271 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-22 |
0.0035 USDT |
998,064.8900 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-21 |
0.0035 USDT |
6,557,209.6368 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-20 |
0.0035 USDT |
4,731,997.6299 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0035 USDT |
3,839,977.7310 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-18 |
0.0035 USDT |
7,506,926.2675 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-17 |
0.0034 USDT |
10,237,625.6269 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-16 |
0.0033 USDT |
9,920,313.2889 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0034 USDT |
7,666,946.0660 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0034 USDT |
8,178,969.9088 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0035 USDT |
4,537,308.3722 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-12 |
0.0035 USDT |
3,052,683.8982 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
10,372,757.3401 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
7,625,984.9673 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-09 |
0.0035 USDT |
10,293,941.5679 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0037 USDT |
5,807,842.2302 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-07 |
0.0039 USDT |
462,840.0331 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0038 USDT |
1,086,057.6106 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-05 |
0.0038 USDT |
330,559.5913 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0039 USDT |
698,622.0218 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-03 |
0.0038 USDT |
1,891,799.9046 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0040 USDT |
3,020,460.3515 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-08-01 |
0.0038 USDT |
1,078,375.7469 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0039 USDT |
2,641,842.9392 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
411,187.1110 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-29 |
0.0038 USDT |
921,760.8395 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0037 USDT |
3,005,200.2491 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0037 USDT |
513,574.3498 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-26 |
0.0037 USDT |
2,239,895.2506 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0036 USDT |
1,590,772.8969 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0038 USDT |
3,139,639.7463 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-07-23 |
0.0042 USDT |
6,809,336.7392 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-07-22 |
0.0038 USDT |
299,346.6816 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-21 |
0.0039 USDT |
1,674,558.7682 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-07-20 |
0.0037 USDT |
274,575.0239 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-19 |
0.0037 USDT |
412,778.8452 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-18 |
0.0037 USDT |
299,787.9908 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0036 USDT |
341,480.8760 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-16 |
0.0037 USDT |
394,581.6743 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-15 |
0.0036 USDT |
2,035,758.2005 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-14 |
0.0037 USDT |
3,910,578.2729 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0036 USDT |
2,266,333.0985 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-12 |
0.0036 USDT |
317,788.6321 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-11 |
0.0036 USDT |
1,737,801.4403 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-10 |
0.0036 USDT |
1,385,203.7920 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-09 |
0.0037 USDT |
123,265.7174 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-08 |
0.0038 USDT |
362,544.5494 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-07 |
0.0036 USDT |
277,261.3706 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-06 |
0.0038 USDT |
5,139,558.0565 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |