Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0031 USDT |
19,639,175.5832 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-12 |
0.0030 USDT |
19,752,456.1118 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-11 |
0.0029 USDT |
18,686,627.4974 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-10 |
0.0029 USDT |
6,408,336.1857 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-09 |
0.0029 USDT |
7,234,286.4090 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-08 |
0.0030 USDT |
13,623,662.9227 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-07 |
0.0031 USDT |
3,147,537.2716 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-06 |
0.0031 USDT |
9,018,615.1127 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-05 |
0.0030 USDT |
11,092,086.6351 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-04 |
0.0031 USDT |
10,191,719.7040 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0031 USDT |
9,894,429.4339 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-02 |
0.0031 USDT |
8,526,801.3291 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-01 |
0.0031 USDT |
2,578,120.0742 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-30 |
0.0030 USDT |
8,536,933.9715 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-29 |
0.0030 USDT |
7,360,077.0549 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-28 |
0.0030 USDT |
9,865,490.4466 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-27 |
0.0029 USDT |
9,948,588.0221 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-26 |
0.0029 USDT |
10,977,104.9086 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0029 USDT |
11,643,476.8071 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-24 |
0.0029 USDT |
8,452,465.3334 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-23 |
0.0029 USDT |
12,066,585.4536 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-22 |
0.0029 USDT |
6,622,115.8228 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0029 USDT |
9,577,146.2497 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0029 USDT |
10,164,673.0788 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-19 |
0.0029 USDT |
10,594,291.8521 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-18 |
0.0029 USDT |
9,650,719.2079 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-17 |
0.0029 USDT |
8,352,413.4613 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-16 |
0.0030 USDT |
8,617,336.6340 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-15 |
0.0029 USDT |
10,761,454.1076 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-14 |
0.0030 USDT |
11,910,433.4486 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-13 |
0.0030 USDT |
11,313,375.6491 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-12 |
0.0029 USDT |
10,190,612.7769 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-11 |
0.0029 USDT |
11,473,116.6697 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-10 |
0.0029 USDT |
8,458,872.2606 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-09 |
0.0030 USDT |
9,484,372.5133 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-08 |
0.0030 USDT |
9,272,488.2082 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-07 |
0.0031 USDT |
7,972,330.9899 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0031 USDT |
9,741,042.3748 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0031 USDT |
8,333,771.2839 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0031 USDT |
9,684,186.9841 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-03 |
0.0032 USDT |
8,828,345.2948 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-02 |
0.0033 USDT |
9,203,702.1687 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-01 |
0.0033 USDT |
9,445,377.4606 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-31 |
0.0034 USDT |
8,908,039.8550 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0034 USDT |
7,438,502.7192 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-29 |
0.0034 USDT |
9,223,410.0817 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0035 USDT |
6,613,684.1875 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0035 USDT |
9,108,018.9433 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0035 USDT |
8,607,694.1443 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-25 |
0.0036 USDT |
8,302,937.3266 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |