Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0033 USDT |
9,713,464.0812 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0032 USDT |
3,452,183.5990 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-30 |
0.0032 USDT |
8,078,877.5624 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-29 |
0.0032 USDT |
2,511,396.3894 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-28 |
0.0033 USDT |
4,807,028.1939 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0034 USDT |
4,118,136.9796 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0034 USDT |
2,608,175.3572 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-25 |
0.0034 USDT |
3,376,686.3163 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-11-24 |
0.0033 USDT |
2,644,477.1121 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0033 USDT |
6,649,041.0877 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-22 |
0.0033 USDT |
8,929,958.8063 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-11-21 |
0.0034 USDT |
2,743,104.8730 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0036 USDT |
11,760,392.2324 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-19 |
0.0036 USDT |
10,368,192.2209 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-18 |
0.0037 USDT |
19,073,289.8847 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-17 |
0.0038 USDT |
23,553,630.7575 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-16 |
0.0039 USDT |
17,144,444.1428 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-15 |
0.0038 USDT |
17,496,126.8619 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-11-14 |
0.0037 USDT |
22,442,364.1086 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0037 USDT |
18,751,414.4062 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-12 |
0.0039 USDT |
13,606,594.7201 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-11-11 |
0.0038 USDT |
14,116,402.9724 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-10 |
0.0037 USDT |
4,472,051.7110 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0036 USDT |
1,385,272.7097 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0036 USDT |
4,061,001.0849 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-07 |
0.0036 USDT |
1,400,910.7652 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0037 USDT |
2,408,488.5436 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0039 USDT |
4,003,945.9674 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0039 USDT |
1,783,282.4042 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0039 USDT |
1,711,788.8789 |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0037 USDT |
1,550,720.1981 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0039 USDT |
3,518,750.5517 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0037 USDT |
1,841,410.5825 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0038 USDT |
1,566,254.1421 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-29 |
0.0042 USDT |
6,366,658.3427 |
0.0037 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0038 USDT |
4,597,854.6866 |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-10-27 |
0.0034 USDT |
764,267.3616 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-26 |
0.0033 USDT |
4,344,609.6022 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-25 |
0.0033 USDT |
2,501,860.8228 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0034 USDT |
4,972,136.4633 |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0040 USDT |
12,374,580.9911 |
0.0039 USDT |
0.0035 USDT |
0.0051 USDT |
0.0037 USDT |
| 2023-10-22 |
0.0045 USDT |
48,971,003.2790 |
0.0030 USDT |
0.0030 USDT |
0.0060 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0029 USDT |
1,965,402.7299 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-20 |
0.0029 USDT |
1,844,957.9680 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-19 |
0.0029 USDT |
4,482,374.2305 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-18 |
0.0028 USDT |
1,898,994.0906 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-17 |
0.0030 USDT |
385,821.8190 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-16 |
0.0029 USDT |
10,244,958.4305 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0029 USDT |
18,394,660.9457 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-14 |
0.0029 USDT |
21,229,189.0817 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |