Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0040 USDT |
2,202,690.4312 |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-05-15 |
0.0037 USDT |
4,522,164.0768 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-14 |
0.0037 USDT |
320,794.7649 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-13 |
0.0039 USDT |
3,607,739.4586 |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0037 USDT |
989,653.8872 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-11 |
0.0038 USDT |
1,169,534.5402 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-10 |
0.0038 USDT |
1,381,954.5199 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-09 |
0.0038 USDT |
1,217,012.8343 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-08 |
0.0041 USDT |
2,215,954.5098 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-05-07 |
0.0045 USDT |
1,705,046.7379 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-05-06 |
0.0048 USDT |
5,241,665.7017 |
0.0043 USDT |
0.0043 USDT |
0.0059 USDT |
0.0044 USDT |
| 2023-05-05 |
0.0044 USDT |
1,660,001.6848 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0046 USDT |
722,421.0795 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-03 |
0.0046 USDT |
1,072,162.1093 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-02 |
0.0046 USDT |
682,831.8692 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-01 |
0.0048 USDT |
3,221,609.7217 |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-04-30 |
0.0045 USDT |
808,601.4885 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-29 |
0.0045 USDT |
749,891.6123 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-28 |
0.0048 USDT |
1,006,970.8937 |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-04-27 |
0.0051 USDT |
2,121,488.8094 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-04-26 |
0.0060 USDT |
3,760,748.4348 |
0.0053 USDT |
0.0051 USDT |
0.0072 USDT |
0.0052 USDT |
| 2023-04-25 |
0.0053 USDT |
266,988.4011 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-24 |
0.0055 USDT |
568,194.3886 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0057 USDT |
720,318.1383 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0059 USDT |
315,579.8633 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0061 USDT |
995,323.4101 |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0059 USDT |
1,013,672.2752 |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0062 USDT |
622,052.0670 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0063 USDT |
1,148,310.0179 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-17 |
0.0065 USDT |
895,688.3463 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0073 USDT |
3,471,452.9920 |
0.0068 USDT |
0.0063 USDT |
0.0084 USDT |
0.0067 USDT |
| 2023-04-15 |
0.0067 USDT |
2,087,414.1001 |
0.0065 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-04-14 |
0.0060 USDT |
1,440,842.9207 |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-04-13 |
0.0059 USDT |
493,065.5191 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-12 |
0.0061 USDT |
1,006,227.1833 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0063 USDT |
581,432.1367 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-10 |
0.0063 USDT |
1,492,618.4895 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0065 USDT |
1,149,498.7248 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-08 |
0.0063 USDT |
1,059,284.6138 |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-04-07 |
0.0065 USDT |
5,010,401.3312 |
0.0066 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0067 USDT |
3,887,537.4201 |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0071 USDT |
1,712,644.4028 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-04-04 |
0.0071 USDT |
739,416.0849 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-03 |
0.0072 USDT |
1,142,337.9705 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-04-02 |
0.0072 USDT |
875,759.2433 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-04-01 |
0.0072 USDT |
1,312,461.0216 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-03-31 |
0.0073 USDT |
1,945,329.9328 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-03-30 |
0.0074 USDT |
2,726,477.9073 |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-03-29 |
0.0075 USDT |
1,759,423.9645 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-03-28 |
0.0078 USDT |
2,161,450.6490 |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |