Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0029 USDT |
10,190,612.7769 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-11 |
0.0029 USDT |
11,473,116.6697 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-10 |
0.0029 USDT |
8,458,872.2606 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-09 |
0.0030 USDT |
9,484,372.5133 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-09-08 |
0.0030 USDT |
9,272,488.2082 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-07 |
0.0031 USDT |
7,972,330.9899 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-06 |
0.0031 USDT |
9,741,042.3748 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0031 USDT |
8,333,771.2839 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-04 |
0.0031 USDT |
9,684,186.9841 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-03 |
0.0032 USDT |
8,828,345.2948 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-02 |
0.0033 USDT |
9,203,702.1687 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-01 |
0.0033 USDT |
9,445,377.4606 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-31 |
0.0034 USDT |
8,908,039.8550 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0034 USDT |
7,438,502.7192 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-29 |
0.0034 USDT |
9,223,410.0817 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-28 |
0.0035 USDT |
6,613,684.1875 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0035 USDT |
9,108,018.9433 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-26 |
0.0035 USDT |
8,607,694.1443 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-25 |
0.0036 USDT |
8,302,937.3266 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-24 |
0.0036 USDT |
5,365,877.4252 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0035 USDT |
5,227,353.5271 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-22 |
0.0035 USDT |
998,064.8900 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-21 |
0.0035 USDT |
6,557,209.6368 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-20 |
0.0035 USDT |
4,731,997.6299 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0035 USDT |
3,839,977.7310 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-18 |
0.0035 USDT |
7,506,926.2675 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-17 |
0.0034 USDT |
10,237,625.6269 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-16 |
0.0033 USDT |
9,920,313.2889 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0034 USDT |
7,666,946.0660 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0034 USDT |
8,178,969.9088 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0035 USDT |
4,537,308.3722 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-12 |
0.0035 USDT |
3,052,683.8982 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
10,372,757.3401 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
7,625,984.9673 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-09 |
0.0035 USDT |
10,293,941.5679 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0037 USDT |
5,807,842.2302 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-07 |
0.0039 USDT |
462,840.0331 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-08-06 |
0.0038 USDT |
1,086,057.6106 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-05 |
0.0038 USDT |
330,559.5913 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-04 |
0.0039 USDT |
698,622.0218 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-03 |
0.0038 USDT |
1,891,799.9046 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0040 USDT |
3,020,460.3515 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-08-01 |
0.0038 USDT |
1,078,375.7469 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0039 USDT |
2,641,842.9392 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-30 |
0.0039 USDT |
411,187.1110 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-29 |
0.0038 USDT |
921,760.8395 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0037 USDT |
3,005,200.2491 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0037 USDT |
513,574.3498 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-26 |
0.0037 USDT |
2,239,895.2506 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0036 USDT |
1,590,772.8969 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |