Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0028 USDT |
46,900,539.3497 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-20 |
0.0028 USDT |
24,215,299.3274 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-19 |
0.0028 USDT |
40,421,993.1344 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-18 |
0.0028 USDT |
27,724,755.2255 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0028 USDT |
32,997,627.7964 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-16 |
0.0029 USDT |
35,897,716.3433 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-15 |
0.0028 USDT |
2,147,521.7136 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-14 |
0.0028 USDT |
25,211,273.8600 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-13 |
0.0028 USDT |
13,087,338.5937 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-12 |
0.0029 USDT |
21,356,709.3762 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-11 |
0.0029 USDT |
34,057,555.4371 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0028 USDT |
32,165,075.4105 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-09 |
0.0028 USDT |
12,737,625.8037 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0029 USDT |
47,279,601.7489 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-07 |
0.0031 USDT |
11,012,521.1058 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-06 |
0.0032 USDT |
7,063,804.3148 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-05 |
0.0032 USDT |
21,117,808.0740 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-04 |
0.0031 USDT |
28,970,827.0869 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0030 USDT |
21,883,705.9147 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-02 |
0.0030 USDT |
13,018,955.5099 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0030 USDT |
8,375,136.7733 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0030 USDT |
9,956,699.1026 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-30 |
0.0030 USDT |
10,500,573.1901 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0030 USDT |
21,508,580.8618 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-28 |
0.0031 USDT |
31,087,259.8386 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-27 |
0.0030 USDT |
14,518,234.3581 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-26 |
0.0030 USDT |
7,255,191.8112 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-25 |
0.0030 USDT |
19,271,771.0840 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-24 |
0.0030 USDT |
10,306,727.1421 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-23 |
0.0030 USDT |
13,103,673.2614 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0031 USDT |
57,622,353.0545 |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-12-21 |
0.0032 USDT |
50,879,799.1153 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-20 |
0.0036 USDT |
14,372,949.6271 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-19 |
0.0036 USDT |
15,591,443.4991 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0040 USDT |
32,994,143.5141 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-12-17 |
0.0038 USDT |
17,815,005.7121 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-12-16 |
0.0038 USDT |
11,492,541.3291 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-15 |
0.0036 USDT |
20,409,118.6795 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-14 |
0.0034 USDT |
43,060,788.5481 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-13 |
0.0036 USDT |
76,975,965.8934 |
0.0035 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2023-12-12 |
0.0035 USDT |
14,469,771.2054 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-11 |
0.0036 USDT |
14,691,239.6863 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-10 |
0.0038 USDT |
13,602,352.2719 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-09 |
0.0038 USDT |
12,915,064.9777 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-08 |
0.0033 USDT |
16,696,952.8705 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-07 |
0.0034 USDT |
5,212,821.6663 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0034 USDT |
30,551,861.6961 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0032 USDT |
10,589,122.1692 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-04 |
0.0033 USDT |
14,245,475.4043 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0035 USDT |
16,090,964.1802 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |