Identifier on OKEx: MRST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0183 USDT |
728,227.9537 |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-02-04 |
0.0189 USDT |
1,190,450.3317 |
0.0192 USDT |
0.0181 USDT |
0.0196 USDT |
0.0184 USDT |
| 2023-02-03 |
0.0193 USDT |
1,587,713.0116 |
0.0192 USDT |
0.0188 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-02-02 |
0.0193 USDT |
878,371.1648 |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-02-01 |
0.0192 USDT |
568,071.7694 |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2023-01-31 |
0.0192 USDT |
1,010,398.7712 |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-01-30 |
0.0194 USDT |
1,154,474.6874 |
0.0191 USDT |
0.0189 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-01-29 |
0.0195 USDT |
2,105,175.5214 |
0.0202 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-01-28 |
0.0208 USDT |
2,836,248.9701 |
0.0193 USDT |
0.0188 USDT |
0.0232 USDT |
0.0203 USDT |
| 2023-01-27 |
0.0193 USDT |
1,306,260.1121 |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-01-26 |
0.0202 USDT |
1,554,576.7790 |
0.0211 USDT |
0.0191 USDT |
0.0215 USDT |
0.0195 USDT |
| 2023-01-25 |
0.0212 USDT |
974,630.1840 |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-01-24 |
0.0215 USDT |
545,019.5944 |
0.0217 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-01-23 |
0.0222 USDT |
1,340,293.0808 |
0.0219 USDT |
0.0210 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-01-22 |
0.0213 USDT |
1,118,667.4131 |
0.0211 USDT |
0.0207 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-01-21 |
0.0211 USDT |
1,320,792.4553 |
0.0217 USDT |
0.0205 USDT |
0.0223 USDT |
0.0210 USDT |
| 2023-01-20 |
0.0208 USDT |
1,848,755.7707 |
0.0204 USDT |
0.0197 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-01-19 |
0.0207 USDT |
1,593,490.0117 |
0.0209 USDT |
0.0194 USDT |
0.0226 USDT |
0.0205 USDT |
| 2023-01-18 |
0.0213 USDT |
762,275.3611 |
0.0217 USDT |
0.0204 USDT |
0.0221 USDT |
0.0209 USDT |
| 2023-01-17 |
0.0217 USDT |
925,263.5197 |
0.0221 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-01-16 |
0.0221 USDT |
1,392,490.1476 |
0.0219 USDT |
0.0211 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-01-15 |
0.0218 USDT |
3,383,059.7482 |
0.0210 USDT |
0.0199 USDT |
0.0244 USDT |
0.0219 USDT |
| 2023-01-14 |
0.0209 USDT |
2,765,583.2280 |
0.0202 USDT |
0.0195 USDT |
0.0230 USDT |
0.0209 USDT |
| 2023-01-13 |
0.0206 USDT |
1,381,425.0335 |
0.0207 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2023-01-12 |
0.0209 USDT |
1,417,495.6224 |
0.0218 USDT |
0.0203 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-01-11 |
0.0216 USDT |
2,042,262.3688 |
0.0218 USDT |
0.0203 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-01-10 |
0.0223 USDT |
1,806,601.7832 |
0.0235 USDT |
0.0203 USDT |
0.0238 USDT |
0.0218 USDT |
| 2023-01-09 |
0.0237 USDT |
1,227,863.6779 |
0.0236 USDT |
0.0231 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-01-08 |
0.0237 USDT |
1,589,748.5695 |
0.0227 USDT |
0.0226 USDT |
0.0268 USDT |
0.0237 USDT |
| 2023-01-07 |
0.0234 USDT |
2,048,549.6339 |
0.0243 USDT |
0.0222 USDT |
0.0250 USDT |
0.0226 USDT |
| 2023-01-06 |
0.0248 USDT |
1,249,950.7718 |
0.0256 USDT |
0.0241 USDT |
0.0258 USDT |
0.0243 USDT |
| 2023-01-05 |
0.0258 USDT |
966,605.4808 |
0.0265 USDT |
0.0250 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-01-04 |
0.0263 USDT |
822,756.1520 |
0.0258 USDT |
0.0257 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-01-03 |
0.0262 USDT |
1,209,502.6516 |
0.0257 USDT |
0.0254 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-01-02 |
0.0263 USDT |
960,243.7170 |
0.0264 USDT |
0.0255 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-01-01 |
0.0266 USDT |
2,090,303.0096 |
0.0276 USDT |
0.0254 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-12-31 |
0.0271 USDT |
2,558,031.2580 |
0.0271 USDT |
0.0251 USDT |
0.0301 USDT |
0.0276 USDT |
| 2022-12-30 |
0.0269 USDT |
2,463,813.6499 |
0.0256 USDT |
0.0256 USDT |
0.0284 USDT |
0.0270 USDT |
| 2022-12-29 |
0.0263 USDT |
1,771,110.9418 |
0.0264 USDT |
0.0254 USDT |
0.0288 USDT |
0.0256 USDT |
| 2022-12-28 |
0.0285 USDT |
6,535,864.0665 |
0.0343 USDT |
0.0257 USDT |
0.0359 USDT |
0.0262 USDT |
| 2022-12-27 |
0.0348 USDT |
6,009,058.3112 |
0.0273 USDT |
0.0271 USDT |
0.0379 USDT |
0.0343 USDT |
| 2022-12-26 |
0.0313 USDT |
4,189,880.7694 |
0.0370 USDT |
0.0267 USDT |
0.0383 USDT |
0.0273 USDT |
| 2022-12-25 |
0.0380 USDT |
2,111,260.2861 |
0.0378 USDT |
0.0362 USDT |
0.0466 USDT |
0.0370 USDT |
| 2022-12-24 |
0.0368 USDT |
465,086.2254 |
0.0362 USDT |
0.0362 USDT |
0.0378 USDT |
0.0373 USDT |
| 2022-12-23 |
0.0367 USDT |
914,374.5028 |
0.0363 USDT |
0.0362 USDT |
0.0382 USDT |
0.0362 USDT |
| 2022-12-22 |
0.0368 USDT |
1,312,051.3449 |
0.0365 USDT |
0.0362 USDT |
0.0381 USDT |
0.0363 USDT |
| 2022-12-21 |
0.0369 USDT |
869,521.0134 |
0.0380 USDT |
0.0362 USDT |
0.0385 USDT |
0.0365 USDT |
| 2022-12-20 |
0.0387 USDT |
931,983.2131 |
0.0395 USDT |
0.0380 USDT |
0.0409 USDT |
0.0381 USDT |
| 2022-12-19 |
0.0419 USDT |
1,021,032.7629 |
0.0407 USDT |
0.0380 USDT |
0.0452 USDT |
0.0387 USDT |
| 2022-12-18 |
0.0407 USDT |
389,666.5209 |
0.0404 USDT |
0.0390 USDT |
0.0437 USDT |
0.0406 USDT |