Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
12.6585 USDT |
7,318.9741 MOVR |
12.9860 USDT |
12.3280 USDT |
13.2010 USDT |
12.8830 USDT |
| 2024-04-28 |
13.3269 USDT |
6,571.8454 MOVR |
13.0970 USDT |
12.8780 USDT |
13.8280 USDT |
12.9250 USDT |
| 2024-04-27 |
12.5882 USDT |
16,121.7557 MOVR |
12.8210 USDT |
12.1750 USDT |
13.2090 USDT |
13.0910 USDT |
| 2024-04-26 |
12.9703 USDT |
6,528.7694 MOVR |
13.2890 USDT |
12.7220 USDT |
13.3340 USDT |
12.8260 USDT |
| 2024-04-25 |
13.0962 USDT |
13,769.1500 MOVR |
12.9760 USDT |
12.5940 USDT |
13.6670 USDT |
13.2970 USDT |
| 2024-04-24 |
13.7421 USDT |
19,200.0525 MOVR |
13.7880 USDT |
12.7970 USDT |
14.4110 USDT |
12.9920 USDT |
| 2024-04-23 |
13.8919 USDT |
10,450.8457 MOVR |
14.0080 USDT |
13.6190 USDT |
14.2520 USDT |
13.7040 USDT |
| 2024-04-22 |
13.9452 USDT |
10,317.8015 MOVR |
13.6660 USDT |
13.5400 USDT |
14.1840 USDT |
14.0330 USDT |
| 2024-04-21 |
13.6721 USDT |
18,283.1240 MOVR |
14.0520 USDT |
13.3750 USDT |
14.0860 USDT |
13.6130 USDT |
| 2024-04-20 |
13.5107 USDT |
12,780.9892 MOVR |
12.7310 USDT |
12.5780 USDT |
14.2420 USDT |
14.0490 USDT |
| 2024-04-19 |
12.6559 USDT |
18,257.4996 MOVR |
12.4780 USDT |
11.4920 USDT |
13.1210 USDT |
12.7290 USDT |
| 2024-04-18 |
12.2205 USDT |
6,747.1604 MOVR |
12.2390 USDT |
11.7730 USDT |
12.6440 USDT |
12.5170 USDT |
| 2024-04-17 |
12.1628 USDT |
10,079.9279 MOVR |
12.6070 USDT |
11.6030 USDT |
12.7110 USDT |
12.2000 USDT |
| 2024-04-16 |
12.4765 USDT |
17,897.8961 MOVR |
12.4280 USDT |
11.9490 USDT |
12.8840 USDT |
12.6290 USDT |
| 2024-04-15 |
12.8675 USDT |
17,774.4515 MOVR |
12.8070 USDT |
11.9050 USDT |
13.6360 USDT |
12.4440 USDT |
| 2024-04-14 |
12.2307 USDT |
30,389.5598 MOVR |
11.7170 USDT |
11.1560 USDT |
13.0920 USDT |
12.9160 USDT |
| 2024-04-13 |
12.1925 USDT |
72,647.8947 MOVR |
13.6010 USDT |
9.8750 USDT |
13.8470 USDT |
11.7460 USDT |
| 2024-04-12 |
13.9793 USDT |
81,659.2833 MOVR |
17.7300 USDT |
10.9500 USDT |
18.1120 USDT |
13.6210 USDT |
| 2024-04-11 |
18.0201 USDT |
5,351.7933 MOVR |
18.1080 USDT |
17.5980 USDT |
18.5240 USDT |
17.7410 USDT |
| 2024-04-10 |
17.9708 USDT |
13,683.1866 MOVR |
18.4770 USDT |
17.1670 USDT |
18.5620 USDT |
18.0720 USDT |
| 2024-04-09 |
19.0659 USDT |
8,434.3342 MOVR |
19.8200 USDT |
18.4130 USDT |
19.8720 USDT |
18.4750 USDT |
| 2024-04-08 |
19.3912 USDT |
17,963.5978 MOVR |
19.2120 USDT |
18.8120 USDT |
19.9280 USDT |
19.7850 USDT |
| 2024-04-07 |
19.0941 USDT |
12,336.0697 MOVR |
18.8580 USDT |
18.7780 USDT |
19.3250 USDT |
19.2110 USDT |
| 2024-04-06 |
18.7126 USDT |
4,242.0957 MOVR |
18.4230 USDT |
18.3000 USDT |
19.0590 USDT |
18.8480 USDT |
| 2024-04-05 |
18.2285 USDT |
9,106.9421 MOVR |
19.0310 USDT |
17.7120 USDT |
19.1620 USDT |
18.4130 USDT |
| 2024-04-04 |
19.1727 USDT |
10,409.6935 MOVR |
19.0090 USDT |
18.6040 USDT |
19.6160 USDT |
19.0390 USDT |
| 2024-04-03 |
18.9177 USDT |
11,162.0437 MOVR |
19.2490 USDT |
18.2520 USDT |
19.7140 USDT |
19.0340 USDT |
| 2024-04-02 |
19.1668 USDT |
24,454.5267 MOVR |
20.4760 USDT |
18.3430 USDT |
20.5120 USDT |
19.1980 USDT |
| 2024-04-01 |
20.2330 USDT |
21,260.4176 MOVR |
21.1490 USDT |
19.5600 USDT |
21.2020 USDT |
20.4580 USDT |
| 2024-03-31 |
21.1431 USDT |
13,746.1127 MOVR |
20.8330 USDT |
20.7690 USDT |
21.3820 USDT |
21.1570 USDT |
| 2024-03-30 |
21.5821 USDT |
14,721.4546 MOVR |
22.1720 USDT |
20.6340 USDT |
22.2440 USDT |
20.8200 USDT |
| 2024-03-29 |
21.9669 USDT |
36,559.0997 MOVR |
21.7080 USDT |
21.2480 USDT |
22.4680 USDT |
22.1460 USDT |
| 2024-03-28 |
21.4707 USDT |
23,146.0390 MOVR |
21.6650 USDT |
21.0260 USDT |
21.9390 USDT |
21.6940 USDT |
| 2024-03-27 |
22.2242 USDT |
19,168.1663 MOVR |
22.4120 USDT |
21.2640 USDT |
23.1050 USDT |
21.6720 USDT |
| 2024-03-26 |
22.6831 USDT |
29,328.8258 MOVR |
22.3650 USDT |
21.8220 USDT |
23.5410 USDT |
22.4140 USDT |
| 2024-03-25 |
22.1825 USDT |
26,143.8547 MOVR |
21.2220 USDT |
21.1260 USDT |
22.8160 USDT |
22.3770 USDT |
| 2024-03-24 |
20.6145 USDT |
11,447.0720 MOVR |
20.2540 USDT |
19.9620 USDT |
21.3340 USDT |
21.2690 USDT |
| 2024-03-23 |
20.6322 USDT |
9,344.5170 MOVR |
20.3780 USDT |
20.2200 USDT |
20.9330 USDT |
20.2840 USDT |
| 2024-03-22 |
20.6769 USDT |
15,972.9002 MOVR |
21.2030 USDT |
19.8210 USDT |
21.5640 USDT |
20.4680 USDT |
| 2024-03-21 |
21.2384 USDT |
16,745.7254 MOVR |
21.4240 USDT |
20.7180 USDT |
21.7420 USDT |
21.3240 USDT |
| 2024-03-20 |
19.8549 USDT |
34,067.9226 MOVR |
18.7970 USDT |
18.1520 USDT |
21.6020 USDT |
21.4610 USDT |
| 2024-03-19 |
19.2971 USDT |
42,082.8521 MOVR |
20.9700 USDT |
18.0800 USDT |
21.3070 USDT |
18.8350 USDT |
| 2024-03-18 |
21.8182 USDT |
30,398.2797 MOVR |
22.4060 USDT |
20.7000 USDT |
22.6520 USDT |
20.9840 USDT |
| 2024-03-17 |
22.0613 USDT |
38,261.8771 MOVR |
21.8350 USDT |
20.6210 USDT |
22.8340 USDT |
22.5110 USDT |
| 2024-03-16 |
22.8926 USDT |
53,514.6349 MOVR |
23.6890 USDT |
21.1600 USDT |
24.5850 USDT |
21.8530 USDT |
| 2024-03-15 |
23.4265 USDT |
62,227.4734 MOVR |
25.0890 USDT |
21.6000 USDT |
25.7420 USDT |
23.6490 USDT |
| 2024-03-14 |
25.6251 USDT |
87,631.4691 MOVR |
26.7940 USDT |
23.6420 USDT |
27.3110 USDT |
25.1000 USDT |
| 2024-03-13 |
28.6348 USDT |
340,831.1979 MOVR |
24.5680 USDT |
24.1530 USDT |
32.6870 USDT |
26.8110 USDT |
| 2024-03-12 |
23.9547 USDT |
64,430.7620 MOVR |
24.3200 USDT |
22.4770 USDT |
24.8600 USDT |
24.5600 USDT |
| 2024-03-11 |
23.2640 USDT |
89,278.2518 MOVR |
22.6190 USDT |
21.0730 USDT |
24.8310 USDT |
24.3070 USDT |