Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
10.7765 USDT |
50,588.9804 MOVR |
11.9070 USDT |
10.2150 USDT |
11.9560 USDT |
11.0420 USDT |
| 2024-06-17 |
12.1412 USDT |
15,799.5878 MOVR |
12.8130 USDT |
11.4480 USDT |
12.9300 USDT |
11.8890 USDT |
| 2024-06-16 |
12.7157 USDT |
15,623.4201 MOVR |
12.6090 USDT |
12.3500 USDT |
12.9620 USDT |
12.7570 USDT |
| 2024-06-15 |
12.7418 USDT |
8,328.0095 MOVR |
12.5350 USDT |
12.4700 USDT |
12.9520 USDT |
12.5830 USDT |
| 2024-06-14 |
12.6691 USDT |
28,383.4275 MOVR |
13.1730 USDT |
11.8590 USDT |
13.4720 USDT |
12.5270 USDT |
| 2024-06-13 |
13.4424 USDT |
14,658.4908 MOVR |
14.0140 USDT |
12.9620 USDT |
14.0140 USDT |
13.1280 USDT |
| 2024-06-12 |
13.9772 USDT |
39,972.2319 MOVR |
13.4730 USDT |
12.8940 USDT |
14.5450 USDT |
14.0030 USDT |
| 2024-06-11 |
13.8488 USDT |
84,449.4708 MOVR |
14.9950 USDT |
13.1500 USDT |
15.1770 USDT |
13.4770 USDT |
| 2024-06-10 |
15.4992 USDT |
23,217.2136 MOVR |
16.3090 USDT |
14.9310 USDT |
16.5000 USDT |
15.0140 USDT |
| 2024-06-09 |
16.2894 USDT |
20,808.4647 MOVR |
16.0610 USDT |
15.6030 USDT |
16.6930 USDT |
16.3000 USDT |
| 2024-06-08 |
16.5548 USDT |
84,200.1166 MOVR |
15.1200 USDT |
15.0780 USDT |
17.3840 USDT |
16.0660 USDT |
| 2024-06-07 |
16.5288 USDT |
134,996.5498 MOVR |
17.5950 USDT |
14.0920 USDT |
17.6980 USDT |
15.1330 USDT |
| 2024-06-06 |
17.7037 USDT |
239,587.1602 MOVR |
15.4780 USDT |
15.4600 USDT |
19.9040 USDT |
17.6000 USDT |
| 2024-06-05 |
15.1938 USDT |
30,294.7685 MOVR |
14.5820 USDT |
14.5160 USDT |
15.8710 USDT |
15.4820 USDT |
| 2024-06-04 |
14.2992 USDT |
14,970.4110 MOVR |
14.2840 USDT |
13.8280 USDT |
14.6070 USDT |
14.5810 USDT |
| 2024-06-03 |
14.5476 USDT |
9,281.7668 MOVR |
14.3920 USDT |
14.2110 USDT |
14.7660 USDT |
14.2860 USDT |
| 2024-06-02 |
14.5309 USDT |
21,476.1400 MOVR |
14.4570 USDT |
14.1590 USDT |
14.8550 USDT |
14.3960 USDT |
| 2024-06-01 |
14.5264 USDT |
14,049.4096 MOVR |
14.7560 USDT |
14.4100 USDT |
14.7560 USDT |
14.4530 USDT |
| 2024-05-31 |
14.9220 USDT |
6,197.8389 MOVR |
15.0050 USDT |
14.6250 USDT |
15.1130 USDT |
14.8060 USDT |
| 2024-05-30 |
15.0999 USDT |
11,618.1193 MOVR |
15.2370 USDT |
14.5340 USDT |
15.4360 USDT |
15.0260 USDT |
| 2024-05-29 |
15.4348 USDT |
15,759.2903 MOVR |
15.2900 USDT |
15.0420 USDT |
15.9560 USDT |
15.1300 USDT |
| 2024-05-28 |
15.1585 USDT |
10,845.3917 MOVR |
15.4160 USDT |
14.7360 USDT |
15.5250 USDT |
15.2920 USDT |
| 2024-05-27 |
15.4029 USDT |
12,428.0426 MOVR |
15.2590 USDT |
15.0250 USDT |
15.8060 USDT |
15.4110 USDT |
| 2024-05-26 |
15.2863 USDT |
6,248.4722 MOVR |
15.4290 USDT |
15.0750 USDT |
15.5610 USDT |
15.2380 USDT |
| 2024-05-25 |
15.6390 USDT |
17,006.8961 MOVR |
15.6870 USDT |
15.3600 USDT |
15.9070 USDT |
15.4480 USDT |
| 2024-05-24 |
15.3262 USDT |
22,856.5548 MOVR |
15.1470 USDT |
14.6620 USDT |
15.7050 USDT |
15.6870 USDT |
| 2024-05-23 |
14.9674 USDT |
20,737.3715 MOVR |
15.4200 USDT |
14.1880 USDT |
15.6030 USDT |
15.1410 USDT |
| 2024-05-22 |
15.3958 USDT |
20,695.7429 MOVR |
15.7320 USDT |
15.1680 USDT |
15.8040 USDT |
15.4200 USDT |
| 2024-05-21 |
15.7085 USDT |
30,889.7243 MOVR |
15.3810 USDT |
15.1300 USDT |
16.1680 USDT |
15.7280 USDT |
| 2024-05-20 |
14.5123 USDT |
25,430.0163 MOVR |
13.9710 USDT |
13.6800 USDT |
15.4620 USDT |
15.3670 USDT |
| 2024-05-19 |
14.1638 USDT |
25,547.8920 MOVR |
14.7170 USDT |
13.8000 USDT |
14.8140 USDT |
13.9710 USDT |
| 2024-05-18 |
14.7831 USDT |
10,752.5114 MOVR |
14.6840 USDT |
14.5000 USDT |
15.0530 USDT |
14.7280 USDT |
| 2024-05-17 |
14.5813 USDT |
11,870.0506 MOVR |
14.4270 USDT |
14.1790 USDT |
15.0880 USDT |
14.7050 USDT |
| 2024-05-16 |
14.6517 USDT |
14,363.1001 MOVR |
14.9960 USDT |
14.1660 USDT |
15.1800 USDT |
14.4430 USDT |
| 2024-05-15 |
14.8661 USDT |
18,281.3970 MOVR |
14.4320 USDT |
14.1000 USDT |
15.2700 USDT |
15.0030 USDT |
| 2024-05-14 |
14.7979 USDT |
13,726.8329 MOVR |
15.1360 USDT |
14.3810 USDT |
15.5000 USDT |
14.4300 USDT |
| 2024-05-13 |
15.3495 USDT |
23,166.3821 MOVR |
15.8590 USDT |
14.7020 USDT |
16.0900 USDT |
15.1470 USDT |
| 2024-05-12 |
16.2059 USDT |
20,778.6778 MOVR |
16.0460 USDT |
15.7020 USDT |
16.9240 USDT |
15.7110 USDT |
| 2024-05-11 |
16.0040 USDT |
116,459.3474 MOVR |
14.5980 USDT |
14.5980 USDT |
16.6330 USDT |
16.0490 USDT |
| 2024-05-10 |
14.8709 USDT |
68,807.5972 MOVR |
15.6990 USDT |
14.0630 USDT |
15.8230 USDT |
14.5920 USDT |
| 2024-05-09 |
15.9814 USDT |
202,671.5387 MOVR |
14.2330 USDT |
13.7260 USDT |
18.2980 USDT |
15.6840 USDT |
| 2024-05-08 |
13.9678 USDT |
29,719.4574 MOVR |
13.2720 USDT |
12.9190 USDT |
14.7660 USDT |
14.2340 USDT |
| 2024-05-07 |
13.6905 USDT |
10,649.7762 MOVR |
13.9270 USDT |
13.2320 USDT |
14.0720 USDT |
13.2920 USDT |
| 2024-05-06 |
14.2929 USDT |
38,508.9931 MOVR |
13.7820 USDT |
13.7820 USDT |
14.8810 USDT |
13.9220 USDT |
| 2024-05-05 |
13.6381 USDT |
28,068.6057 MOVR |
13.8600 USDT |
13.3090 USDT |
13.9640 USDT |
13.7630 USDT |
| 2024-05-04 |
14.2631 USDT |
59,331.6442 MOVR |
15.0450 USDT |
13.6640 USDT |
15.2190 USDT |
13.8470 USDT |
| 2024-05-03 |
14.6337 USDT |
81,474.0852 MOVR |
12.4730 USDT |
12.3610 USDT |
16.0000 USDT |
15.0660 USDT |
| 2024-05-02 |
12.1773 USDT |
10,719.0733 MOVR |
12.1920 USDT |
11.7640 USDT |
12.6230 USDT |
12.4760 USDT |
| 2024-05-01 |
11.8981 USDT |
17,521.8196 MOVR |
12.0540 USDT |
11.1380 USDT |
12.4630 USDT |
12.1880 USDT |
| 2024-04-30 |
11.9401 USDT |
15,151.1081 MOVR |
12.8630 USDT |
11.4840 USDT |
13.0110 USDT |
12.0460 USDT |