Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
7.6757 USDT |
7,296.9032 MOVR |
7.7220 USDT |
7.2390 USDT |
7.9660 USDT |
7.3330 USDT |
| 2024-08-06 |
7.5742 USDT |
7,621.3741 MOVR |
7.2780 USDT |
7.2780 USDT |
7.8640 USDT |
7.6900 USDT |
| 2024-08-05 |
6.8517 USDT |
52,104.4815 MOVR |
7.8760 USDT |
6.2280 USDT |
7.9300 USDT |
7.2130 USDT |
| 2024-08-04 |
8.1490 USDT |
8,140.5538 MOVR |
8.3100 USDT |
7.5740 USDT |
8.4920 USDT |
7.8710 USDT |
| 2024-08-03 |
8.3180 USDT |
14,367.0345 MOVR |
8.7640 USDT |
8.0500 USDT |
8.9410 USDT |
8.3150 USDT |
| 2024-08-02 |
9.0981 USDT |
5,548.0552 MOVR |
9.5220 USDT |
8.7050 USDT |
9.5500 USDT |
8.7470 USDT |
| 2024-08-01 |
9.2544 USDT |
9,409.4818 MOVR |
9.7170 USDT |
8.7550 USDT |
9.8270 USDT |
9.5380 USDT |
| 2024-07-31 |
9.9972 USDT |
4,612.5140 MOVR |
9.9660 USDT |
9.7050 USDT |
10.3600 USDT |
9.7170 USDT |
| 2024-07-30 |
10.3521 USDT |
4,905.3091 MOVR |
10.4870 USDT |
9.8500 USDT |
10.6750 USDT |
9.9690 USDT |
| 2024-07-29 |
10.7795 USDT |
5,922.5887 MOVR |
10.4110 USDT |
10.4020 USDT |
11.0400 USDT |
10.5400 USDT |
| 2024-07-28 |
10.6065 USDT |
3,142.6741 MOVR |
10.8770 USDT |
10.2940 USDT |
10.9540 USDT |
10.4210 USDT |
| 2024-07-27 |
10.8755 USDT |
4,116.4081 MOVR |
11.0560 USDT |
10.6000 USDT |
11.0560 USDT |
10.9000 USDT |
| 2024-07-26 |
10.9147 USDT |
15,427.3298 MOVR |
10.3920 USDT |
10.3800 USDT |
11.0750 USDT |
11.0350 USDT |
| 2024-07-25 |
10.3042 USDT |
10,734.9606 MOVR |
10.7450 USDT |
9.9350 USDT |
10.7720 USDT |
10.4070 USDT |
| 2024-07-24 |
10.9855 USDT |
6,599.3098 MOVR |
11.1010 USDT |
10.6570 USDT |
11.3650 USDT |
10.7070 USDT |
| 2024-07-23 |
11.0697 USDT |
12,270.2556 MOVR |
11.2950 USDT |
10.6500 USDT |
11.5210 USDT |
11.1350 USDT |
| 2024-07-22 |
11.7157 USDT |
10,430.6978 MOVR |
12.0680 USDT |
11.1910 USDT |
12.2710 USDT |
11.2890 USDT |
| 2024-07-21 |
11.9862 USDT |
18,321.7489 MOVR |
11.5310 USDT |
10.9930 USDT |
12.5360 USDT |
12.0900 USDT |
| 2024-07-20 |
11.6057 USDT |
9,964.2337 MOVR |
11.3840 USDT |
11.2180 USDT |
11.9760 USDT |
11.5310 USDT |
| 2024-07-19 |
11.0262 USDT |
5,327.4979 MOVR |
10.9500 USDT |
10.5750 USDT |
11.4000 USDT |
11.2820 USDT |
| 2024-07-18 |
11.1801 USDT |
10,974.3556 MOVR |
11.4670 USDT |
10.7570 USDT |
11.7590 USDT |
10.9690 USDT |
| 2024-07-17 |
11.4669 USDT |
9,211.3647 MOVR |
11.2330 USDT |
11.1970 USDT |
11.8020 USDT |
11.4800 USDT |
| 2024-07-16 |
11.0518 USDT |
30,015.8642 MOVR |
10.7540 USDT |
10.4820 USDT |
11.5120 USDT |
11.2730 USDT |
| 2024-07-15 |
10.9961 USDT |
80,642.0252 MOVR |
10.1740 USDT |
10.0820 USDT |
11.6470 USDT |
10.7350 USDT |
| 2024-07-14 |
9.9276 USDT |
6,663.1346 MOVR |
9.5670 USDT |
9.5000 USDT |
10.2650 USDT |
10.1550 USDT |
| 2024-07-13 |
9.5416 USDT |
2,428.5058 MOVR |
9.4670 USDT |
9.3610 USDT |
9.7050 USDT |
9.6000 USDT |
| 2024-07-12 |
9.2535 USDT |
8,513.6426 MOVR |
9.3270 USDT |
9.0640 USDT |
9.4730 USDT |
9.4340 USDT |
| 2024-07-11 |
9.5061 USDT |
5,408.5486 MOVR |
9.4130 USDT |
9.2760 USDT |
9.7280 USDT |
9.3320 USDT |
| 2024-07-10 |
9.4951 USDT |
7,255.8686 MOVR |
9.3230 USDT |
9.2140 USDT |
9.7850 USDT |
9.3850 USDT |
| 2024-07-09 |
9.1947 USDT |
5,403.7872 MOVR |
9.1710 USDT |
9.0400 USDT |
9.4430 USDT |
9.3490 USDT |
| 2024-07-08 |
9.0021 USDT |
16,266.2121 MOVR |
8.8190 USDT |
8.3990 USDT |
9.5640 USDT |
9.1720 USDT |
| 2024-07-07 |
9.2729 USDT |
13,654.0738 MOVR |
9.4590 USDT |
8.7730 USDT |
9.4700 USDT |
8.7990 USDT |
| 2024-07-06 |
9.1417 USDT |
18,512.1272 MOVR |
8.6560 USDT |
8.6500 USDT |
9.5250 USDT |
9.4730 USDT |
| 2024-07-05 |
8.4711 USDT |
40,745.8011 MOVR |
9.3440 USDT |
7.8970 USDT |
9.3620 USDT |
8.6730 USDT |
| 2024-07-04 |
9.7904 USDT |
15,761.1573 MOVR |
10.3920 USDT |
9.2420 USDT |
10.4430 USDT |
9.3560 USDT |
| 2024-07-03 |
10.7363 USDT |
6,201.2274 MOVR |
11.2390 USDT |
10.3000 USDT |
11.3090 USDT |
10.3840 USDT |
| 2024-07-02 |
11.1864 USDT |
6,371.7346 MOVR |
11.2410 USDT |
11.0210 USDT |
11.3710 USDT |
11.2140 USDT |
| 2024-07-01 |
11.3290 USDT |
5,352.1111 MOVR |
11.3530 USDT |
11.1370 USDT |
11.5440 USDT |
11.2520 USDT |
| 2024-06-30 |
11.0598 USDT |
11,432.0728 MOVR |
10.7190 USDT |
10.6090 USDT |
11.4720 USDT |
11.4190 USDT |
| 2024-06-29 |
10.8777 USDT |
6,279.1020 MOVR |
10.9240 USDT |
10.6590 USDT |
11.1490 USDT |
10.6970 USDT |
| 2024-06-28 |
11.4232 USDT |
6,489.0458 MOVR |
11.5410 USDT |
10.8990 USDT |
11.6790 USDT |
10.9020 USDT |
| 2024-06-27 |
11.4058 USDT |
10,216.2704 MOVR |
11.2000 USDT |
10.9730 USDT |
11.8540 USDT |
11.5490 USDT |
| 2024-06-26 |
11.4429 USDT |
8,021.5260 MOVR |
11.5280 USDT |
11.0950 USDT |
11.7720 USDT |
11.1810 USDT |
| 2024-06-25 |
11.5175 USDT |
9,697.1653 MOVR |
11.4860 USDT |
11.3160 USDT |
11.6990 USDT |
11.5420 USDT |
| 2024-06-24 |
10.8211 USDT |
26,566.8996 MOVR |
10.7330 USDT |
10.3620 USDT |
11.6140 USDT |
11.4910 USDT |
| 2024-06-23 |
11.1829 USDT |
8,946.1269 MOVR |
11.1570 USDT |
10.6410 USDT |
11.4400 USDT |
10.6930 USDT |
| 2024-06-22 |
11.2250 USDT |
3,462.5829 MOVR |
11.3390 USDT |
11.1090 USDT |
11.3550 USDT |
11.1530 USDT |
| 2024-06-21 |
11.4346 USDT |
10,825.2961 MOVR |
11.5000 USDT |
11.2000 USDT |
11.7000 USDT |
11.3520 USDT |
| 2024-06-20 |
11.5578 USDT |
20,307.9704 MOVR |
11.1200 USDT |
11.0610 USDT |
11.9920 USDT |
11.5400 USDT |
| 2024-06-19 |
11.1257 USDT |
22,101.3206 MOVR |
11.0200 USDT |
10.8310 USDT |
11.3880 USDT |
11.1160 USDT |