Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
8.9967 USDT |
9,634.2550 MOVR |
8.7800 USDT |
8.7100 USDT |
9.2200 USDT |
9.0400 USDT |
| 2023-02-03 |
8.6083 USDT |
13,441.1388 MOVR |
8.4800 USDT |
8.4100 USDT |
8.9400 USDT |
8.7700 USDT |
| 2023-02-02 |
8.7761 USDT |
13,377.5785 MOVR |
8.6900 USDT |
8.4500 USDT |
9.0400 USDT |
8.4700 USDT |
| 2023-02-01 |
8.2938 USDT |
9,653.5225 MOVR |
8.3600 USDT |
7.9300 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-01-31 |
8.4106 USDT |
8,460.3832 MOVR |
8.3200 USDT |
8.2500 USDT |
8.5400 USDT |
8.3600 USDT |
| 2023-01-30 |
8.6790 USDT |
14,337.5956 MOVR |
9.2900 USDT |
8.2300 USDT |
9.3500 USDT |
8.3100 USDT |
| 2023-01-29 |
9.0513 USDT |
13,323.9693 MOVR |
8.7000 USDT |
8.6400 USDT |
9.3900 USDT |
9.2900 USDT |
| 2023-01-28 |
8.7035 USDT |
7,992.2878 MOVR |
8.9700 USDT |
8.5500 USDT |
8.9900 USDT |
8.6800 USDT |
| 2023-01-27 |
8.9631 USDT |
33,158.3780 MOVR |
8.6200 USDT |
8.4200 USDT |
9.4000 USDT |
8.9500 USDT |
| 2023-01-26 |
8.4099 USDT |
15,896.6036 MOVR |
8.2900 USDT |
8.1400 USDT |
8.8000 USDT |
8.6300 USDT |
| 2023-01-25 |
8.0993 USDT |
9,041.2843 MOVR |
8.1800 USDT |
7.8700 USDT |
8.3500 USDT |
8.2700 USDT |
| 2023-01-24 |
8.4812 USDT |
16,416.1630 MOVR |
8.2600 USDT |
8.0200 USDT |
8.8100 USDT |
8.2000 USDT |
| 2023-01-23 |
8.2104 USDT |
10,826.5100 MOVR |
8.0100 USDT |
8.0100 USDT |
8.4000 USDT |
8.2300 USDT |
| 2023-01-22 |
8.0097 USDT |
14,630.8558 MOVR |
7.9000 USDT |
7.6400 USDT |
8.2100 USDT |
8.0000 USDT |
| 2023-01-21 |
8.0602 USDT |
17,199.4342 MOVR |
7.9000 USDT |
7.8300 USDT |
8.4300 USDT |
7.8500 USDT |
| 2023-01-20 |
7.6292 USDT |
10,678.0902 MOVR |
7.3500 USDT |
7.2600 USDT |
8.0400 USDT |
7.9000 USDT |
| 2023-01-19 |
7.2952 USDT |
4,485.5231 MOVR |
7.1900 USDT |
7.1500 USDT |
7.4100 USDT |
7.3500 USDT |
| 2023-01-18 |
7.7559 USDT |
38,150.2945 MOVR |
7.4500 USDT |
7.0300 USDT |
8.2000 USDT |
7.1900 USDT |
| 2023-01-17 |
7.5046 USDT |
8,920.7368 MOVR |
7.3900 USDT |
7.3000 USDT |
7.6500 USDT |
7.4500 USDT |
| 2023-01-16 |
7.3931 USDT |
14,341.5888 MOVR |
7.4600 USDT |
7.1400 USDT |
7.6700 USDT |
7.3900 USDT |
| 2023-01-15 |
7.3878 USDT |
14,455.7168 MOVR |
7.4100 USDT |
7.0500 USDT |
7.6000 USDT |
7.4600 USDT |
| 2023-01-14 |
7.3510 USDT |
23,568.2638 MOVR |
7.1700 USDT |
7.0200 USDT |
7.7200 USDT |
7.4100 USDT |
| 2023-01-13 |
7.0960 USDT |
12,513.3492 MOVR |
6.8600 USDT |
6.8000 USDT |
7.3400 USDT |
7.1500 USDT |
| 2023-01-12 |
6.7494 USDT |
9,690.0245 MOVR |
6.8100 USDT |
6.5600 USDT |
6.9100 USDT |
6.8400 USDT |
| 2023-01-11 |
6.6981 USDT |
7,830.2461 MOVR |
6.8500 USDT |
6.5200 USDT |
6.8800 USDT |
6.8100 USDT |
| 2023-01-10 |
6.7751 USDT |
9,666.6952 MOVR |
6.6500 USDT |
6.6100 USDT |
6.9200 USDT |
6.8400 USDT |
| 2023-01-09 |
6.5833 USDT |
9,486.1433 MOVR |
6.4500 USDT |
6.4400 USDT |
6.7600 USDT |
6.6300 USDT |
| 2023-01-08 |
6.3402 USDT |
8,102.2610 MOVR |
6.3800 USDT |
6.2500 USDT |
6.5000 USDT |
6.4500 USDT |
| 2023-01-07 |
6.3863 USDT |
5,588.9366 MOVR |
6.2900 USDT |
6.2600 USDT |
6.5100 USDT |
6.3600 USDT |
| 2023-01-06 |
6.2722 USDT |
3,177.9973 MOVR |
6.2800 USDT |
6.1600 USDT |
6.3600 USDT |
6.2600 USDT |
| 2023-01-05 |
6.2966 USDT |
3,120.3727 MOVR |
6.4000 USDT |
6.2000 USDT |
6.4200 USDT |
6.2800 USDT |
| 2023-01-04 |
6.3119 USDT |
6,475.2689 MOVR |
6.2100 USDT |
6.1400 USDT |
6.4800 USDT |
6.3700 USDT |
| 2023-01-03 |
6.2100 USDT |
4,882.1926 MOVR |
6.2200 USDT |
6.0900 USDT |
6.2600 USDT |
6.2200 USDT |
| 2023-01-02 |
6.2410 USDT |
2,632.9827 MOVR |
6.1800 USDT |
6.1100 USDT |
6.3200 USDT |
6.2000 USDT |
| 2023-01-01 |
6.0703 USDT |
10,154.8786 MOVR |
6.1400 USDT |
5.9600 USDT |
6.1900 USDT |
6.1800 USDT |
| 2022-12-31 |
6.1877 USDT |
2,721.0082 MOVR |
6.2600 USDT |
6.0600 USDT |
6.2900 USDT |
6.1600 USDT |
| 2022-12-30 |
6.2391 USDT |
4,577.9893 MOVR |
6.3800 USDT |
6.1700 USDT |
6.4400 USDT |
6.2300 USDT |
| 2022-12-29 |
6.5426 USDT |
7,033.7205 MOVR |
6.6700 USDT |
6.1200 USDT |
6.9100 USDT |
6.3700 USDT |
| 2022-12-28 |
6.7332 USDT |
4,743.8905 MOVR |
6.8600 USDT |
6.5600 USDT |
6.8700 USDT |
6.6700 USDT |
| 2022-12-27 |
6.8498 USDT |
3,959.9687 MOVR |
6.9700 USDT |
6.7200 USDT |
6.9900 USDT |
6.8500 USDT |
| 2022-12-26 |
7.0045 USDT |
6,467.7929 MOVR |
7.1600 USDT |
6.9000 USDT |
7.1600 USDT |
6.9500 USDT |
| 2022-12-25 |
7.1390 USDT |
51,197.4062 MOVR |
6.6100 USDT |
6.6100 USDT |
7.6800 USDT |
7.1700 USDT |
| 2022-12-24 |
6.9119 USDT |
7,631.1556 MOVR |
6.6100 USDT |
6.5500 USDT |
7.2800 USDT |
6.6100 USDT |
| 2022-12-23 |
6.5792 USDT |
1,951.0259 MOVR |
6.5300 USDT |
6.5300 USDT |
6.6300 USDT |
6.6100 USDT |
| 2022-12-22 |
6.5824 USDT |
4,325.1170 MOVR |
6.5800 USDT |
6.4400 USDT |
6.7100 USDT |
6.5300 USDT |
| 2022-12-21 |
6.6557 USDT |
3,129.3625 MOVR |
6.8100 USDT |
6.5400 USDT |
6.8100 USDT |
6.5600 USDT |
| 2022-12-20 |
6.7077 USDT |
5,989.9704 MOVR |
6.4300 USDT |
6.4300 USDT |
6.8500 USDT |
6.8100 USDT |
| 2022-12-19 |
6.6472 USDT |
3,530.7495 MOVR |
6.7900 USDT |
6.3700 USDT |
6.8400 USDT |
6.4300 USDT |
| 2022-12-18 |
6.8465 USDT |
1,687.9870 MOVR |
6.9200 USDT |
6.7700 USDT |
6.9200 USDT |
6.8000 USDT |
| 2022-12-17 |
6.8469 USDT |
11,138.5830 MOVR |
6.5100 USDT |
6.5100 USDT |
7.4200 USDT |
6.9300 USDT |