Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
10.9317 USDT |
22,793.8060 MOVR |
11.0600 USDT |
10.5900 USDT |
11.1900 USDT |
10.6700 USDT |
| 2022-10-26 |
11.0046 USDT |
28,083.5293 MOVR |
10.7700 USDT |
10.7500 USDT |
11.1800 USDT |
11.0700 USDT |
| 2022-10-25 |
10.7387 USDT |
25,296.2420 MOVR |
10.5200 USDT |
10.4400 USDT |
11.0000 USDT |
10.7700 USDT |
| 2022-10-24 |
10.5502 USDT |
14,885.7981 MOVR |
10.6200 USDT |
10.4300 USDT |
10.7700 USDT |
10.5200 USDT |
| 2022-10-23 |
10.5352 USDT |
13,921.8073 MOVR |
10.5200 USDT |
10.3600 USDT |
10.7300 USDT |
10.6200 USDT |
| 2022-10-22 |
10.6981 USDT |
66,605.1703 MOVR |
10.3400 USDT |
10.2500 USDT |
11.4900 USDT |
10.5300 USDT |
| 2022-10-21 |
10.2477 USDT |
18,664.3405 MOVR |
10.4100 USDT |
9.9800 USDT |
10.4500 USDT |
10.3500 USDT |
| 2022-10-20 |
10.4540 USDT |
14,438.6219 MOVR |
10.3500 USDT |
10.2500 USDT |
10.6500 USDT |
10.4200 USDT |
| 2022-10-19 |
10.5462 USDT |
16,533.4157 MOVR |
10.7600 USDT |
10.3400 USDT |
10.7600 USDT |
10.3500 USDT |
| 2022-10-18 |
11.1843 USDT |
44,290.2012 MOVR |
11.2200 USDT |
10.5700 USDT |
11.8500 USDT |
10.7600 USDT |
| 2022-10-17 |
11.0641 USDT |
47,562.9654 MOVR |
10.6200 USDT |
10.4700 USDT |
11.4800 USDT |
11.2200 USDT |
| 2022-10-16 |
10.7724 USDT |
45,680.7345 MOVR |
10.3600 USDT |
10.3400 USDT |
11.2300 USDT |
10.6200 USDT |
| 2022-10-15 |
10.5161 USDT |
60,017.2064 MOVR |
9.8700 USDT |
9.8400 USDT |
11.5000 USDT |
10.3700 USDT |
| 2022-10-14 |
10.1345 USDT |
29,505.8146 MOVR |
10.0000 USDT |
9.7900 USDT |
10.3900 USDT |
9.8700 USDT |
| 2022-10-13 |
9.6090 USDT |
56,318.4055 MOVR |
10.3800 USDT |
9.0400 USDT |
10.4000 USDT |
10.0000 USDT |
| 2022-10-12 |
10.4490 USDT |
8,610.9288 MOVR |
10.4600 USDT |
10.2500 USDT |
10.6100 USDT |
10.3800 USDT |
| 2022-10-11 |
10.5661 USDT |
18,808.5347 MOVR |
10.7000 USDT |
10.4300 USDT |
10.7000 USDT |
10.4700 USDT |
| 2022-10-10 |
10.9143 USDT |
46,555.8633 MOVR |
11.0000 USDT |
10.7000 USDT |
11.1100 USDT |
10.7000 USDT |
| 2022-10-09 |
10.9761 USDT |
7,077.7420 MOVR |
10.8900 USDT |
10.8300 USDT |
11.1000 USDT |
10.9900 USDT |
| 2022-10-08 |
10.9940 USDT |
7,844.7048 MOVR |
11.0300 USDT |
10.8600 USDT |
11.0900 USDT |
10.8900 USDT |
| 2022-10-07 |
11.0938 USDT |
21,770.2366 MOVR |
11.0500 USDT |
10.8700 USDT |
11.3900 USDT |
11.0300 USDT |
| 2022-10-06 |
11.3098 USDT |
36,782.0964 MOVR |
11.2500 USDT |
11.0100 USDT |
11.5700 USDT |
11.0500 USDT |
| 2022-10-05 |
11.3362 USDT |
50,339.4703 MOVR |
11.8300 USDT |
10.9700 USDT |
11.8400 USDT |
11.2500 USDT |
| 2022-10-04 |
11.7694 USDT |
249,686.7479 MOVR |
10.5500 USDT |
10.5100 USDT |
13.3500 USDT |
11.8300 USDT |
| 2022-10-03 |
10.3802 USDT |
25,889.7210 MOVR |
10.3000 USDT |
10.2000 USDT |
10.6100 USDT |
10.5400 USDT |
| 2022-10-02 |
10.5162 USDT |
32,505.7963 MOVR |
10.4800 USDT |
10.2500 USDT |
10.6700 USDT |
10.2800 USDT |
| 2022-10-01 |
10.5371 USDT |
18,643.1610 MOVR |
10.5200 USDT |
10.4100 USDT |
10.7000 USDT |
10.4600 USDT |
| 2022-09-30 |
10.5766 USDT |
37,125.1725 MOVR |
10.5500 USDT |
10.3600 USDT |
10.7900 USDT |
10.5200 USDT |
| 2022-09-29 |
10.9991 USDT |
102,131.6524 MOVR |
10.5300 USDT |
10.3000 USDT |
12.2200 USDT |
10.5600 USDT |
| 2022-09-28 |
10.3903 USDT |
31,528.3591 MOVR |
10.5400 USDT |
10.1400 USDT |
10.6800 USDT |
10.5400 USDT |
| 2022-09-27 |
10.8106 USDT |
38,417.3953 MOVR |
10.8600 USDT |
10.3800 USDT |
11.1600 USDT |
10.5600 USDT |
| 2022-09-26 |
10.7508 USDT |
35,266.1349 MOVR |
10.7000 USDT |
10.5100 USDT |
10.9200 USDT |
10.8700 USDT |
| 2022-09-25 |
10.7816 USDT |
26,777.3873 MOVR |
10.7500 USDT |
10.6300 USDT |
10.9400 USDT |
10.7100 USDT |
| 2022-09-24 |
10.8286 USDT |
32,239.8441 MOVR |
10.7100 USDT |
10.6000 USDT |
11.0300 USDT |
10.7600 USDT |
| 2022-09-23 |
10.6323 USDT |
41,584.9894 MOVR |
10.9200 USDT |
10.3200 USDT |
11.0900 USDT |
10.7100 USDT |
| 2022-09-22 |
10.7577 USDT |
33,688.0577 MOVR |
10.5300 USDT |
10.4800 USDT |
11.0000 USDT |
10.9200 USDT |
| 2022-09-21 |
10.7647 USDT |
56,128.3714 MOVR |
10.8600 USDT |
10.3400 USDT |
11.1400 USDT |
10.5400 USDT |
| 2022-09-20 |
11.1418 USDT |
67,645.8869 MOVR |
10.9200 USDT |
10.7100 USDT |
11.7900 USDT |
10.8700 USDT |
| 2022-09-19 |
10.7681 USDT |
44,759.3388 MOVR |
10.8800 USDT |
10.5100 USDT |
11.0500 USDT |
10.9100 USDT |
| 2022-09-18 |
11.5019 USDT |
52,008.4964 MOVR |
11.7900 USDT |
10.8200 USDT |
12.0200 USDT |
10.8700 USDT |
| 2022-09-17 |
11.5643 USDT |
30,380.9664 MOVR |
11.3000 USDT |
11.2800 USDT |
11.9700 USDT |
11.7900 USDT |
| 2022-09-16 |
11.1801 USDT |
22,627.1410 MOVR |
11.3100 USDT |
10.9900 USDT |
11.4100 USDT |
11.2700 USDT |
| 2022-09-15 |
11.6447 USDT |
37,724.7441 MOVR |
11.9800 USDT |
11.3000 USDT |
12.0900 USDT |
11.3100 USDT |
| 2022-09-14 |
11.9247 USDT |
30,747.6930 MOVR |
11.8800 USDT |
11.6800 USDT |
12.1300 USDT |
11.9900 USDT |
| 2022-09-13 |
12.2146 USDT |
62,367.4701 MOVR |
12.6800 USDT |
11.7400 USDT |
12.8200 USDT |
11.9000 USDT |
| 2022-09-12 |
12.8626 USDT |
69,864.3595 MOVR |
12.9200 USDT |
12.5300 USDT |
13.1900 USDT |
12.6800 USDT |
| 2022-09-11 |
13.0549 USDT |
62,824.7329 MOVR |
13.4400 USDT |
12.2400 USDT |
13.6800 USDT |
12.9100 USDT |
| 2022-09-10 |
13.1986 USDT |
118,032.2606 MOVR |
12.9200 USDT |
12.6900 USDT |
14.1600 USDT |
13.4400 USDT |
| 2022-09-09 |
12.7216 USDT |
74,645.0980 MOVR |
12.3200 USDT |
12.2300 USDT |
13.3700 USDT |
12.9300 USDT |
| 2022-09-08 |
12.1572 USDT |
43,030.9876 MOVR |
12.1300 USDT |
11.9400 USDT |
12.3900 USDT |
12.3300 USDT |