Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
6.9784 USDT |
9,734.6974 MOVR |
7.3400 USDT |
6.4900 USDT |
7.5100 USDT |
6.5000 USDT |
| 2022-12-15 |
7.4792 USDT |
5,169.5007 MOVR |
7.6500 USDT |
7.3200 USDT |
7.6500 USDT |
7.3500 USDT |
| 2022-12-14 |
7.7771 USDT |
9,614.5658 MOVR |
7.8300 USDT |
7.5800 USDT |
7.9800 USDT |
7.6200 USDT |
| 2022-12-13 |
7.7833 USDT |
10,908.1390 MOVR |
7.9700 USDT |
7.5400 USDT |
7.9700 USDT |
7.8400 USDT |
| 2022-12-12 |
8.0038 USDT |
6,147.2730 MOVR |
8.1000 USDT |
7.8500 USDT |
8.1000 USDT |
7.9800 USDT |
| 2022-12-11 |
8.2763 USDT |
4,039.7831 MOVR |
8.2700 USDT |
8.0900 USDT |
8.4400 USDT |
8.1000 USDT |
| 2022-12-10 |
8.4990 USDT |
11,552.4679 MOVR |
8.2000 USDT |
8.2000 USDT |
9.7000 USDT |
8.2500 USDT |
| 2022-12-09 |
8.2693 USDT |
12,891.6110 MOVR |
8.2900 USDT |
8.0900 USDT |
8.5300 USDT |
8.1900 USDT |
| 2022-12-08 |
8.1707 USDT |
7,243.2571 MOVR |
8.1800 USDT |
8.0400 USDT |
8.3200 USDT |
8.2900 USDT |
| 2022-12-07 |
8.2930 USDT |
5,095.3405 MOVR |
8.5600 USDT |
8.0700 USDT |
8.5800 USDT |
8.1800 USDT |
| 2022-12-06 |
8.6193 USDT |
8,156.7928 MOVR |
8.5900 USDT |
8.4900 USDT |
8.8900 USDT |
8.5500 USDT |
| 2022-12-05 |
8.9154 USDT |
25,162.7861 MOVR |
8.5700 USDT |
8.5200 USDT |
9.4000 USDT |
8.6100 USDT |
| 2022-12-04 |
8.4841 USDT |
7,559.9906 MOVR |
8.2800 USDT |
8.2700 USDT |
8.7400 USDT |
8.5700 USDT |
| 2022-12-03 |
8.5292 USDT |
6,037.6254 MOVR |
8.7000 USDT |
8.2700 USDT |
8.7000 USDT |
8.2800 USDT |
| 2022-12-02 |
8.6609 USDT |
18,960.7187 MOVR |
8.2300 USDT |
8.1500 USDT |
9.4000 USDT |
8.7000 USDT |
| 2022-12-01 |
8.8264 USDT |
42,640.2681 MOVR |
8.3700 USDT |
8.1200 USDT |
9.8800 USDT |
8.2200 USDT |
| 2022-11-30 |
8.1723 USDT |
9,975.6051 MOVR |
8.0700 USDT |
7.9900 USDT |
8.5000 USDT |
8.3700 USDT |
| 2022-11-29 |
8.0702 USDT |
8,960.1168 MOVR |
7.9200 USDT |
7.8700 USDT |
8.4600 USDT |
8.0800 USDT |
| 2022-11-28 |
7.8492 USDT |
10,248.8684 MOVR |
7.9400 USDT |
7.6000 USDT |
8.3000 USDT |
7.9200 USDT |
| 2022-11-27 |
8.0467 USDT |
10,722.0951 MOVR |
8.0200 USDT |
7.8300 USDT |
8.2800 USDT |
7.9400 USDT |
| 2022-11-26 |
7.9946 USDT |
8,569.8552 MOVR |
7.8000 USDT |
7.7400 USDT |
8.5100 USDT |
7.9900 USDT |
| 2022-11-25 |
7.7735 USDT |
6,525.6751 MOVR |
7.8700 USDT |
7.6900 USDT |
7.9200 USDT |
7.8100 USDT |
| 2022-11-24 |
8.0031 USDT |
7,248.2564 MOVR |
8.2800 USDT |
7.7600 USDT |
8.4200 USDT |
7.8700 USDT |
| 2022-11-23 |
8.0936 USDT |
13,861.5950 MOVR |
7.8200 USDT |
7.8100 USDT |
8.4600 USDT |
8.2700 USDT |
| 2022-11-22 |
7.7952 USDT |
10,789.7502 MOVR |
7.8000 USDT |
7.5200 USDT |
8.1200 USDT |
7.8100 USDT |
| 2022-11-21 |
7.6519 USDT |
11,989.1558 MOVR |
7.4600 USDT |
7.2400 USDT |
8.1600 USDT |
7.7900 USDT |
| 2022-11-20 |
7.8486 USDT |
8,658.8674 MOVR |
7.7800 USDT |
7.4000 USDT |
8.0900 USDT |
7.4500 USDT |
| 2022-11-19 |
7.5759 USDT |
6,843.9555 MOVR |
8.0000 USDT |
7.1900 USDT |
8.0300 USDT |
7.7800 USDT |
| 2022-11-18 |
8.0434 USDT |
1,569.4206 MOVR |
8.0200 USDT |
7.9000 USDT |
8.1700 USDT |
8.0100 USDT |
| 2022-11-17 |
8.0721 USDT |
7,198.3326 MOVR |
8.1700 USDT |
7.9000 USDT |
8.2900 USDT |
8.0300 USDT |
| 2022-11-16 |
8.2505 USDT |
7,682.3491 MOVR |
8.3700 USDT |
8.0400 USDT |
8.5000 USDT |
8.1700 USDT |
| 2022-11-15 |
8.5829 USDT |
7,443.9663 MOVR |
8.4300 USDT |
8.3000 USDT |
8.8300 USDT |
8.3900 USDT |
| 2022-11-14 |
8.1758 USDT |
6,100.3054 MOVR |
8.0600 USDT |
7.7100 USDT |
8.4900 USDT |
8.4200 USDT |
| 2022-11-13 |
8.2041 USDT |
5,404.8959 MOVR |
8.4200 USDT |
8.0000 USDT |
8.6100 USDT |
8.0500 USDT |
| 2022-11-12 |
8.3686 USDT |
7,581.6489 MOVR |
8.5100 USDT |
8.2100 USDT |
8.5600 USDT |
8.4100 USDT |
| 2022-11-11 |
8.6465 USDT |
7,224.6090 MOVR |
9.1300 USDT |
8.3200 USDT |
9.1700 USDT |
8.5100 USDT |
| 2022-11-10 |
8.8811 USDT |
16,876.9455 MOVR |
7.9500 USDT |
7.8900 USDT |
9.8500 USDT |
9.1400 USDT |
| 2022-11-09 |
8.7749 USDT |
22,693.0619 MOVR |
9.4700 USDT |
7.8200 USDT |
9.6700 USDT |
7.9500 USDT |
| 2022-11-08 |
9.9562 USDT |
51,546.2890 MOVR |
10.9100 USDT |
8.8300 USDT |
10.9900 USDT |
9.4500 USDT |
| 2022-11-07 |
10.9657 USDT |
13,900.1036 MOVR |
11.2100 USDT |
10.6900 USDT |
11.3400 USDT |
10.9500 USDT |
| 2022-11-06 |
11.6393 USDT |
12,263.6365 MOVR |
11.9800 USDT |
11.2100 USDT |
12.1000 USDT |
11.2200 USDT |
| 2022-11-05 |
11.8151 USDT |
25,550.1100 MOVR |
11.4700 USDT |
11.2900 USDT |
12.4300 USDT |
11.9900 USDT |
| 2022-11-04 |
11.2216 USDT |
17,921.1164 MOVR |
10.6800 USDT |
10.6300 USDT |
11.5500 USDT |
11.4700 USDT |
| 2022-11-03 |
10.7844 USDT |
12,464.7298 MOVR |
10.4100 USDT |
10.3900 USDT |
11.0900 USDT |
10.6700 USDT |
| 2022-11-02 |
10.5594 USDT |
11,716.1721 MOVR |
10.6800 USDT |
10.2500 USDT |
10.7400 USDT |
10.4100 USDT |
| 2022-11-01 |
10.8095 USDT |
11,220.0534 MOVR |
10.8800 USDT |
10.6300 USDT |
11.0000 USDT |
10.7000 USDT |
| 2022-10-31 |
10.9486 USDT |
19,029.4917 MOVR |
11.0100 USDT |
10.8000 USDT |
11.1700 USDT |
10.8900 USDT |
| 2022-10-30 |
11.0200 USDT |
18,457.4903 MOVR |
10.9900 USDT |
10.8500 USDT |
11.2700 USDT |
11.0200 USDT |
| 2022-10-29 |
11.0648 USDT |
22,505.0816 MOVR |
10.8900 USDT |
10.8700 USDT |
11.3000 USDT |
10.9900 USDT |
| 2022-10-28 |
10.7447 USDT |
16,748.8831 MOVR |
10.6400 USDT |
10.5500 USDT |
10.9700 USDT |
10.8900 USDT |