Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0044 USDT |
32,684,242.9430 MON |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-28 |
0.0044 USDT |
40,995,892.9130 MON |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-27 |
0.0043 USDT |
22,300,248.4160 MON |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-26 |
0.0044 USDT |
40,718,262.4850 MON |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0043 USDT |
34,349,583.7110 MON |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-24 |
0.0043 USDT |
25,289,467.4310 MON |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-23 |
0.0043 USDT |
20,528,679.3180 MON |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0043 USDT |
25,318,057.2170 MON |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0043 USDT |
25,886,195.9550 MON |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-20 |
0.0044 USDT |
47,049,348.3150 MON |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-03-19 |
0.0043 USDT |
29,250,306.8280 MON |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-18 |
0.0043 USDT |
28,142,514.1870 MON |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-17 |
0.0044 USDT |
39,486,389.7680 MON |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-03-16 |
0.0046 USDT |
80,685,944.6670 MON |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0044 USDT |
| 2022-03-15 |
0.0043 USDT |
24,575,682.2210 MON |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-14 |
0.0043 USDT |
19,529,247.4370 MON |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-13 |
0.0044 USDT |
28,563,065.5230 MON |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-12 |
0.0045 USDT |
28,513,356.2980 MON |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-11 |
0.0045 USDT |
45,970,493.1290 MON |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-10 |
0.0044 USDT |
36,626,826.7900 MON |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-09 |
0.0046 USDT |
35,778,628.2990 MON |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-08 |
0.0045 USDT |
59,249,096.9150 MON |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-03-07 |
0.0048 USDT |
109,337,144.1330 MON |
0.0046 USDT |
0.0043 USDT |
0.0057 USDT |
0.0045 USDT |
| 2022-03-06 |
0.0052 USDT |
148,676,795.5090 MON |
0.0055 USDT |
0.0046 USDT |
0.0058 USDT |
0.0046 USDT |
| 2022-03-05 |
0.0052 USDT |
205,486,481.2640 MON |
0.0044 USDT |
0.0040 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-03-04 |
0.0043 USDT |
53,295,988.0740 MON |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-03 |
0.0044 USDT |
33,167,196.5250 MON |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-03-02 |
0.0047 USDT |
23,270,946.6690 MON |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
31,587,117.4270 MON |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0045 USDT |
26,102,205.8340 MON |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-27 |
0.0046 USDT |
39,402,850.3300 MON |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-02-26 |
0.0046 USDT |
21,541,641.8790 MON |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-25 |
0.0044 USDT |
12,671,009.5470 MON |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-02-24 |
0.0045 USDT |
39,377,875.2070 MON |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-02-23 |
0.0047 USDT |
29,235,723.7600 MON |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-22 |
0.0047 USDT |
71,524,233.8180 MON |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-02-21 |
0.0045 USDT |
69,921,706.2010 MON |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-02-20 |
0.0046 USDT |
21,507,574.3040 MON |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-02-19 |
0.0049 USDT |
21,546,005.3580 MON |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-18 |
0.0050 USDT |
25,347,478.6140 MON |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-02-17 |
0.0050 USDT |
24,072,134.1860 MON |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-02-16 |
0.0051 USDT |
20,291,940.1770 MON |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-02-15 |
0.0052 USDT |
26,309,693.7340 MON |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-02-14 |
0.0053 USDT |
19,967,731.2910 MON |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-13 |
0.0053 USDT |
40,891,508.0180 MON |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-02-12 |
0.0054 USDT |
33,828,167.8140 MON |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-02-11 |
0.0056 USDT |
32,061,234.5510 MON |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-02-10 |
0.0058 USDT |
31,717,908.9820 MON |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-02-09 |
0.0059 USDT |
25,223,383.3500 MON |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-08 |
0.0062 USDT |
36,799,616.8700 MON |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |