Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0040 USDT |
32,318,739.2610 MON |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-10-07 |
0.0039 USDT |
47,894,430.4470 MON |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-10-06 |
0.0038 USDT |
54,223,863.9170 MON |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0038 USDT |
42,859,868.1270 MON |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-10-04 |
0.0038 USDT |
42,245,662.7910 MON |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-10-03 |
0.0040 USDT |
39,772,182.5320 MON |
0.0041 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-10-02 |
0.0041 USDT |
41,963,555.9620 MON |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-10-01 |
0.0041 USDT |
34,351,567.0440 MON |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-09-30 |
0.0042 USDT |
48,619,668.6670 MON |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-09-29 |
0.0040 USDT |
108,289,794.2860 MON |
0.0037 USDT |
0.0034 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-09-28 |
0.0040 USDT |
141,707,210.9570 MON |
0.0044 USDT |
0.0032 USDT |
0.0061 USDT |
0.0037 USDT |
| 2021-09-27 |
0.0038 USDT |
161,364,106.9740 MON |
0.0032 USDT |
0.0027 USDT |
0.0070 USDT |
0.0043 USDT |
| 2021-09-26 |
0.0037 USDT |
99,643,771.2750 MON |
0.0042 USDT |
0.0023 USDT |
0.0043 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0044 USDT |
54,589,356.0540 MON |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-09-24 |
0.0051 USDT |
75,698,263.7500 MON |
0.0056 USDT |
0.0044 USDT |
0.0058 USDT |
0.0046 USDT |
| 2021-09-23 |
0.0057 USDT |
54,742,967.2470 MON |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-09-22 |
0.0061 USDT |
64,670,097.0500 MON |
0.0064 USDT |
0.0050 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-09-21 |
0.0065 USDT |
81,602,736.5220 MON |
0.0066 USDT |
0.0056 USDT |
0.0077 USDT |
0.0064 USDT |
| 2021-09-20 |
0.0073 USDT |
113,337,813.0150 MON |
0.0080 USDT |
0.0061 USDT |
0.0097 USDT |
0.0066 USDT |
| 2021-09-19 |
0.0098 USDT |
196,730,838.0010 MON |
0.0116 USDT |
0.0080 USDT |
0.0119 USDT |
0.0080 USDT |
| 2021-09-18 |
0.0084 USDT |
267,976,229.4170 MON |
0.0052 USDT |
0.0048 USDT |
0.0140 USDT |
0.0115 USDT |