Identifier on OKEx: MON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0065 USDT |
24,177,951.0900 MON |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-02-06 |
0.0067 USDT |
27,335,233.9730 MON |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-02-05 |
0.0068 USDT |
52,111,470.7860 MON |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-04 |
0.0067 USDT |
60,896,870.2250 MON |
0.0068 USDT |
0.0062 USDT |
0.0078 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0064 USDT |
126,158,565.1070 MON |
0.0059 USDT |
0.0057 USDT |
0.0079 USDT |
0.0069 USDT |
| 2022-02-02 |
0.0057 USDT |
92,095,495.9390 MON |
0.0055 USDT |
0.0055 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-02-01 |
0.0055 USDT |
37,442,748.2360 MON |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-01-31 |
0.0053 USDT |
84,339,438.5890 MON |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-01-30 |
0.0051 USDT |
22,628,601.4750 MON |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-29 |
0.0051 USDT |
23,123,078.0680 MON |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-28 |
0.0050 USDT |
25,818,220.5070 MON |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-01-27 |
0.0051 USDT |
48,256,322.9170 MON |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-01-26 |
0.0050 USDT |
38,642,764.5980 MON |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-01-25 |
0.0049 USDT |
36,453,120.9400 MON |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-24 |
0.0051 USDT |
40,396,887.2090 MON |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-01-23 |
0.0052 USDT |
76,347,973.2090 MON |
0.0052 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-01-22 |
0.0056 USDT |
90,894,465.4980 MON |
0.0060 USDT |
0.0051 USDT |
0.0064 USDT |
0.0052 USDT |
| 2022-01-21 |
0.0061 USDT |
129,427,559.0970 MON |
0.0062 USDT |
0.0050 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-01-20 |
0.0055 USDT |
91,477,056.0280 MON |
0.0048 USDT |
0.0045 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-01-19 |
0.0051 USDT |
60,208,792.4590 MON |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-01-18 |
0.0058 USDT |
94,300,621.7490 MON |
0.0061 USDT |
0.0050 USDT |
0.0068 USDT |
0.0054 USDT |
| 2022-01-17 |
0.0071 USDT |
107,646,063.6820 MON |
0.0080 USDT |
0.0060 USDT |
0.0081 USDT |
0.0062 USDT |
| 2022-01-16 |
0.0076 USDT |
182,481,440.3850 MON |
0.0072 USDT |
0.0069 USDT |
0.0095 USDT |
0.0079 USDT |
| 2022-01-15 |
0.0072 USDT |
277,525,169.0820 MON |
0.0072 USDT |
0.0060 USDT |
0.0098 USDT |
0.0072 USDT |
| 2022-01-14 |
0.0063 USDT |
435,709,179.2120 MON |
0.0055 USDT |
0.0048 USDT |
0.0099 USDT |
0.0072 USDT |
| 2022-01-13 |
0.0047 USDT |
446,971,036.6290 MON |
0.0039 USDT |
0.0039 USDT |
0.0073 USDT |
0.0055 USDT |
| 2022-01-12 |
0.0039 USDT |
36,025,884.3780 MON |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-01-11 |
0.0039 USDT |
50,914,782.8920 MON |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-01-10 |
0.0042 USDT |
59,561,451.9300 MON |
0.0045 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-01-09 |
0.0045 USDT |
78,918,550.9650 MON |
0.0046 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-01-08 |
0.0043 USDT |
60,515,881.7510 MON |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-01-07 |
0.0041 USDT |
39,090,708.3840 MON |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-01-06 |
0.0046 USDT |
59,193,407.8780 MON |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-01-05 |
0.0050 USDT |
51,503,459.8490 MON |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-01-04 |
0.0052 USDT |
35,709,432.6750 MON |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-03 |
0.0053 USDT |
29,043,518.7030 MON |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-01-02 |
0.0054 USDT |
20,485,457.8610 MON |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-01-01 |
0.0055 USDT |
29,706,573.8640 MON |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-12-31 |
0.0055 USDT |
36,229,941.9120 MON |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-12-30 |
0.0055 USDT |
29,692,217.8790 MON |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-12-29 |
0.0058 USDT |
34,672,603.1830 MON |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-12-28 |
0.0061 USDT |
25,855,059.7970 MON |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-12-27 |
0.0063 USDT |
47,190,682.2830 MON |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-12-26 |
0.0064 USDT |
40,987,617.7830 MON |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-12-25 |
0.0065 USDT |
51,484,183.5530 MON |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-12-24 |
0.0065 USDT |
97,063,988.1340 MON |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-12-23 |
0.0066 USDT |
44,364,190.6930 MON |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-12-22 |
0.0069 USDT |
66,101,647.2910 MON |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-12-21 |
0.0069 USDT |
46,328,230.1450 MON |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-12-20 |
0.0072 USDT |
38,979,335.9850 MON |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |