Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2,926.5500 USDT |
1,491.0563 MKR |
3,007.4000 USDT |
2,840.9000 USDT |
3,051.3000 USDT |
2,845.7000 USDT |
| 2021-11-11 |
3,109.6000 USDT |
3,497.0821 MKR |
3,212.6000 USDT |
2,790.5000 USDT |
3,213.7000 USDT |
3,006.6000 USDT |
| 2021-11-10 |
3,191.0000 USDT |
1,844.7127 MKR |
3,170.5000 USDT |
3,091.4000 USDT |
3,212.9000 USDT |
3,211.5000 USDT |
| 2021-11-09 |
3,193.2500 USDT |
3,650.0899 MKR |
3,217.6000 USDT |
3,122.0000 USDT |
3,320.6000 USDT |
3,168.9000 USDT |
| 2021-11-08 |
3,079.3000 USDT |
6,158.4534 MKR |
2,942.0000 USDT |
2,911.4000 USDT |
3,444.0000 USDT |
3,216.6000 USDT |
| 2021-11-07 |
2,914.5000 USDT |
3,713.8904 MKR |
2,885.8000 USDT |
2,870.0000 USDT |
3,094.6000 USDT |
2,943.2000 USDT |
| 2021-11-06 |
2,886.5000 USDT |
2,627.4559 MKR |
2,886.7000 USDT |
2,804.4000 USDT |
2,995.1000 USDT |
2,886.3000 USDT |
| 2021-11-05 |
2,903.6000 USDT |
4,020.8640 MKR |
2,921.1000 USDT |
2,858.1000 USDT |
3,025.9000 USDT |
2,886.1000 USDT |
| 2021-11-04 |
3,210.2500 USDT |
12,673.4695 MKR |
3,502.0000 USDT |
2,897.1000 USDT |
3,517.8000 USDT |
2,918.5000 USDT |
| 2021-11-03 |
3,061.4500 USDT |
30,374.7237 MKR |
2,624.9000 USDT |
2,594.5000 USDT |
3,626.2000 USDT |
3,498.0000 USDT |
| 2021-11-02 |
2,580.9000 USDT |
4,617.0809 MKR |
2,540.2000 USDT |
2,402.0000 USDT |
2,681.5000 USDT |
2,621.6000 USDT |
| 2021-11-01 |
2,457.1500 USDT |
3,708.5861 MKR |
2,374.2000 USDT |
2,337.3000 USDT |
2,541.5000 USDT |
2,540.1000 USDT |
| 2021-10-31 |
2,387.9500 USDT |
2,502.4230 MKR |
2,402.0000 USDT |
2,326.5000 USDT |
2,431.3000 USDT |
2,373.9000 USDT |
| 2021-10-30 |
2,424.7000 USDT |
2,168.7554 MKR |
2,448.4000 USDT |
2,388.4000 USDT |
2,474.1000 USDT |
2,401.0000 USDT |
| 2021-10-29 |
2,408.3000 USDT |
2,639.2967 MKR |
2,368.0000 USDT |
2,331.1000 USDT |
2,485.8000 USDT |
2,448.6000 USDT |
| 2021-10-28 |
2,321.0000 USDT |
2,208.6498 MKR |
2,274.2000 USDT |
2,204.8000 USDT |
2,380.4000 USDT |
2,367.8000 USDT |
| 2021-10-27 |
2,382.4500 USDT |
5,025.6111 MKR |
2,488.6000 USDT |
2,222.0000 USDT |
2,552.3000 USDT |
2,276.3000 USDT |
| 2021-10-26 |
2,479.6500 USDT |
4,060.2708 MKR |
2,471.2000 USDT |
2,443.8000 USDT |
2,563.8000 USDT |
2,488.1000 USDT |
| 2021-10-25 |
2,441.8500 USDT |
2,189.2033 MKR |
2,413.5000 USDT |
2,384.7000 USDT |
2,474.0000 USDT |
2,470.2000 USDT |
| 2021-10-24 |
2,472.3500 USDT |
1,739.8383 MKR |
2,530.5000 USDT |
2,413.4000 USDT |
2,539.6000 USDT |
2,414.2000 USDT |
| 2021-10-23 |
2,526.5000 USDT |
1,292.5361 MKR |
2,523.1000 USDT |
2,489.1000 USDT |
2,547.3000 USDT |
2,529.9000 USDT |
| 2021-10-22 |
2,542.6000 USDT |
2,374.8576 MKR |
2,562.0000 USDT |
2,523.2000 USDT |
2,623.6000 USDT |
2,523.2000 USDT |
| 2021-10-21 |
2,558.7500 USDT |
3,051.6192 MKR |
2,552.3000 USDT |
2,538.2000 USDT |
2,705.1000 USDT |
2,565.2000 USDT |
| 2021-10-20 |
2,508.6000 USDT |
2,525.0210 MKR |
2,466.5000 USDT |
2,460.6000 USDT |
2,556.4000 USDT |
2,550.7000 USDT |
| 2021-10-19 |
2,469.4500 USDT |
1,247.0358 MKR |
2,472.4000 USDT |
2,443.8000 USDT |
2,525.9000 USDT |
2,466.5000 USDT |
| 2021-10-18 |
2,514.0000 USDT |
2,337.9671 MKR |
2,554.6000 USDT |
2,432.0000 USDT |
2,581.8000 USDT |
2,473.4000 USDT |
| 2021-10-17 |
2,593.3000 USDT |
1,281.5638 MKR |
2,631.6000 USDT |
2,546.0000 USDT |
2,636.0000 USDT |
2,555.0000 USDT |
| 2021-10-16 |
2,582.2000 USDT |
2,170.8922 MKR |
2,532.2000 USDT |
2,531.7000 USDT |
2,693.3000 USDT |
2,632.2000 USDT |
| 2021-10-15 |
2,562.5500 USDT |
2,056.6350 MKR |
2,592.3000 USDT |
2,470.7000 USDT |
2,614.7000 USDT |
2,532.8000 USDT |
| 2021-10-14 |
2,514.0500 USDT |
2,130.2873 MKR |
2,437.2000 USDT |
2,411.7000 USDT |
2,605.1000 USDT |
2,590.9000 USDT |
| 2021-10-13 |
2,437.3000 USDT |
1,789.1191 MKR |
2,437.1000 USDT |
2,369.3000 USDT |
2,478.5000 USDT |
2,437.5000 USDT |
| 2021-10-12 |
2,466.4500 USDT |
3,061.0170 MKR |
2,496.0000 USDT |
2,356.8000 USDT |
2,506.6000 USDT |
2,436.9000 USDT |
| 2021-10-11 |
2,546.5500 USDT |
2,361.0479 MKR |
2,597.3000 USDT |
2,425.0000 USDT |
2,614.1000 USDT |
2,495.8000 USDT |
| 2021-10-10 |
2,561.0500 USDT |
4,606.5541 MKR |
2,524.9000 USDT |
2,507.0000 USDT |
2,726.8000 USDT |
2,597.2000 USDT |
| 2021-10-09 |
2,533.9000 USDT |
1,616.1418 MKR |
2,542.1000 USDT |
2,469.3000 USDT |
2,571.5000 USDT |
2,525.7000 USDT |
| 2021-10-08 |
2,508.1500 USDT |
2,053.0556 MKR |
2,472.7000 USDT |
2,441.6000 USDT |
2,577.2000 USDT |
2,543.6000 USDT |
| 2021-10-07 |
2,504.6000 USDT |
2,361.3781 MKR |
2,537.6000 USDT |
2,417.6000 USDT |
2,587.1000 USDT |
2,471.6000 USDT |
| 2021-10-06 |
2,514.8000 USDT |
2,464.8326 MKR |
2,491.2000 USDT |
2,386.1000 USDT |
2,560.0000 USDT |
2,538.4000 USDT |
| 2021-10-05 |
2,463.1500 USDT |
2,539.2169 MKR |
2,435.3000 USDT |
2,427.6000 USDT |
2,591.7000 USDT |
2,491.0000 USDT |
| 2021-10-04 |
2,480.1000 USDT |
2,630.4886 MKR |
2,525.5000 USDT |
2,369.0000 USDT |
2,617.7000 USDT |
2,434.7000 USDT |
| 2021-10-03 |
2,519.6500 USDT |
2,661.2695 MKR |
2,513.9000 USDT |
2,432.8000 USDT |
2,571.3000 USDT |
2,525.4000 USDT |
| 2021-10-02 |
2,451.4000 USDT |
3,101.1027 MKR |
2,390.0000 USDT |
2,384.7000 USDT |
2,522.3000 USDT |
2,512.8000 USDT |
| 2021-10-01 |
2,330.4500 USDT |
4,912.1511 MKR |
2,272.0000 USDT |
2,232.2000 USDT |
2,471.9000 USDT |
2,388.9000 USDT |
| 2021-09-30 |
2,255.0500 USDT |
2,323.0122 MKR |
2,238.4000 USDT |
2,176.5000 USDT |
2,314.6000 USDT |
2,271.7000 USDT |
| 2021-09-29 |
2,256.5500 USDT |
2,840.2090 MKR |
2,274.0000 USDT |
2,206.5000 USDT |
2,314.9000 USDT |
2,239.1000 USDT |
| 2021-09-28 |
2,309.6500 USDT |
4,254.3661 MKR |
2,346.2000 USDT |
2,227.6000 USDT |
2,440.5000 USDT |
2,273.1000 USDT |
| 2021-09-27 |
2,362.4000 USDT |
2,997.6734 MKR |
2,378.0000 USDT |
2,311.4000 USDT |
2,424.6000 USDT |
2,346.8000 USDT |
| 2021-09-26 |
2,322.9500 USDT |
13,385.5226 MKR |
2,268.0000 USDT |
2,162.5000 USDT |
2,568.0000 USDT |
2,377.9000 USDT |
| 2021-09-25 |
2,258.9500 USDT |
1,713.4938 MKR |
2,249.2000 USDT |
2,199.8000 USDT |
2,329.4000 USDT |
2,268.7000 USDT |
| 2021-09-24 |
2,376.0500 USDT |
6,889.8387 MKR |
2,502.0000 USDT |
2,155.7000 USDT |
2,559.8000 USDT |
2,250.1000 USDT |