Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2,844.0683 USDT |
511.0076 MKR |
2,873.5000 USDT |
2,796.4000 USDT |
2,910.0000 USDT |
2,855.7000 USDT |
| 2024-04-24 |
2,941.2084 USDT |
702.1667 MKR |
2,924.7000 USDT |
2,829.0000 USDT |
3,036.7000 USDT |
2,870.5000 USDT |
| 2024-04-23 |
2,847.8569 USDT |
402.8804 MKR |
2,898.5000 USDT |
2,798.9000 USDT |
2,928.3000 USDT |
2,918.4000 USDT |
| 2024-04-22 |
2,950.2757 USDT |
990.1760 MKR |
3,001.8000 USDT |
2,869.2000 USDT |
3,048.1000 USDT |
2,895.0000 USDT |
| 2024-04-21 |
3,070.6656 USDT |
307.3704 MKR |
3,120.0000 USDT |
2,974.8000 USDT |
3,161.1000 USDT |
3,003.1000 USDT |
| 2024-04-20 |
3,031.9815 USDT |
631.6582 MKR |
2,952.5000 USDT |
2,936.0000 USDT |
3,143.1000 USDT |
3,114.3000 USDT |
| 2024-04-19 |
2,964.3417 USDT |
1,074.2617 MKR |
2,996.5000 USDT |
2,826.6000 USDT |
3,045.0000 USDT |
2,949.4000 USDT |
| 2024-04-18 |
3,115.1537 USDT |
724.5708 MKR |
3,142.7000 USDT |
2,993.1000 USDT |
3,245.3000 USDT |
2,997.6000 USDT |
| 2024-04-17 |
3,206.1635 USDT |
1,033.8395 MKR |
3,257.2000 USDT |
3,088.2000 USDT |
3,300.9000 USDT |
3,144.0000 USDT |
| 2024-04-16 |
3,116.8046 USDT |
1,049.7596 MKR |
3,070.6000 USDT |
2,993.6000 USDT |
3,327.9000 USDT |
3,258.3000 USDT |
| 2024-04-15 |
3,143.3401 USDT |
1,291.4973 MKR |
3,031.2000 USDT |
2,993.8000 USDT |
3,235.3000 USDT |
3,072.5000 USDT |
| 2024-04-14 |
2,894.3132 USDT |
2,225.0649 MKR |
2,792.0000 USDT |
2,712.6000 USDT |
3,091.5000 USDT |
3,035.7000 USDT |
| 2024-04-13 |
2,726.9117 USDT |
3,268.8878 MKR |
2,933.2000 USDT |
2,338.1000 USDT |
2,971.8000 USDT |
2,796.6000 USDT |
| 2024-04-12 |
3,039.0989 USDT |
2,307.2778 MKR |
3,361.0000 USDT |
2,458.6000 USDT |
3,396.9000 USDT |
2,937.1000 USDT |
| 2024-04-11 |
3,365.5023 USDT |
1,125.1303 MKR |
3,342.8000 USDT |
3,302.5000 USDT |
3,427.3000 USDT |
3,359.1000 USDT |
| 2024-04-10 |
3,367.7780 USDT |
1,132.3964 MKR |
3,392.9000 USDT |
3,280.1000 USDT |
3,453.8000 USDT |
3,338.1000 USDT |
| 2024-04-09 |
3,568.5998 USDT |
1,164.5340 MKR |
3,733.6000 USDT |
3,386.8000 USDT |
3,746.6000 USDT |
3,394.4000 USDT |
| 2024-04-08 |
3,643.8177 USDT |
953.7246 MKR |
3,627.4000 USDT |
3,509.4000 USDT |
3,827.9000 USDT |
3,732.1000 USDT |
| 2024-04-07 |
3,645.2751 USDT |
760.0025 MKR |
3,703.7000 USDT |
3,583.1000 USDT |
3,740.6000 USDT |
3,630.3000 USDT |
| 2024-04-06 |
3,710.0111 USDT |
346.8207 MKR |
3,685.9000 USDT |
3,660.9000 USDT |
3,778.6000 USDT |
3,704.0000 USDT |
| 2024-04-05 |
3,790.0116 USDT |
764.4509 MKR |
3,952.7000 USDT |
3,652.9000 USDT |
3,983.6000 USDT |
3,685.1000 USDT |
| 2024-04-04 |
3,926.7883 USDT |
835.5997 MKR |
3,789.1000 USDT |
3,733.0000 USDT |
4,075.6000 USDT |
3,954.6000 USDT |
| 2024-04-03 |
3,756.3317 USDT |
1,032.3514 MKR |
3,748.9000 USDT |
3,670.2000 USDT |
3,877.3000 USDT |
3,794.1000 USDT |
| 2024-04-02 |
3,763.8515 USDT |
2,126.0241 MKR |
3,743.8000 USDT |
3,560.7000 USDT |
3,911.8000 USDT |
3,753.5000 USDT |
| 2024-04-01 |
3,764.8445 USDT |
1,244.5526 MKR |
3,925.3000 USDT |
3,607.6000 USDT |
3,970.0000 USDT |
3,744.9000 USDT |
| 2024-03-31 |
3,906.8932 USDT |
964.6135 MKR |
3,750.4000 USDT |
3,703.9000 USDT |
4,055.0000 USDT |
3,924.4000 USDT |
| 2024-03-30 |
3,733.4116 USDT |
705.0445 MKR |
3,665.7000 USDT |
3,665.0000 USDT |
3,811.9000 USDT |
3,748.5000 USDT |
| 2024-03-29 |
3,637.6482 USDT |
1,870.1979 MKR |
3,632.9000 USDT |
3,474.3000 USDT |
3,899.9000 USDT |
3,665.4000 USDT |
| 2024-03-28 |
3,470.0962 USDT |
1,781.7878 MKR |
3,290.9000 USDT |
3,285.1000 USDT |
3,681.5000 USDT |
3,631.0000 USDT |
| 2024-03-27 |
3,237.7987 USDT |
785.9881 MKR |
3,215.0000 USDT |
3,117.7000 USDT |
3,328.3000 USDT |
3,293.2000 USDT |
| 2024-03-26 |
3,269.0176 USDT |
569.8921 MKR |
3,302.3000 USDT |
3,191.6000 USDT |
3,350.0000 USDT |
3,211.0000 USDT |
| 2024-03-25 |
3,244.6690 USDT |
988.9226 MKR |
3,153.3000 USDT |
3,121.0000 USDT |
3,377.5000 USDT |
3,297.0000 USDT |
| 2024-03-24 |
3,103.3845 USDT |
812.3351 MKR |
3,048.0000 USDT |
3,027.2000 USDT |
3,165.6000 USDT |
3,151.5000 USDT |
| 2024-03-23 |
3,094.7565 USDT |
540.9147 MKR |
3,129.6000 USDT |
3,038.1000 USDT |
3,147.3000 USDT |
3,048.0000 USDT |
| 2024-03-22 |
3,227.9640 USDT |
1,252.4162 MKR |
3,378.0000 USDT |
3,064.7000 USDT |
3,414.0000 USDT |
3,129.6000 USDT |
| 2024-03-21 |
3,179.3834 USDT |
1,637.5565 MKR |
3,044.7000 USDT |
2,960.9000 USDT |
3,469.0000 USDT |
3,380.2000 USDT |
| 2024-03-20 |
2,906.7277 USDT |
1,287.2612 MKR |
2,775.9000 USDT |
2,726.0000 USDT |
3,083.5000 USDT |
3,044.5000 USDT |
| 2024-03-19 |
2,880.7773 USDT |
2,030.8674 MKR |
3,046.2000 USDT |
2,697.9000 USDT |
3,093.8000 USDT |
2,777.9000 USDT |
| 2024-03-18 |
3,185.4350 USDT |
1,948.0055 MKR |
3,280.9000 USDT |
3,030.6000 USDT |
3,331.8000 USDT |
3,043.0000 USDT |
| 2024-03-17 |
3,082.8198 USDT |
3,913.5761 MKR |
2,849.8000 USDT |
2,843.7000 USDT |
3,290.7000 USDT |
3,279.5000 USDT |
| 2024-03-16 |
2,813.2744 USDT |
1,886.0161 MKR |
2,827.2000 USDT |
2,640.0000 USDT |
2,961.2000 USDT |
2,849.7000 USDT |
| 2024-03-15 |
2,764.9352 USDT |
2,471.7036 MKR |
2,901.0000 USDT |
2,585.9000 USDT |
2,949.6000 USDT |
2,827.8000 USDT |
| 2024-03-14 |
2,868.3806 USDT |
2,738.1069 MKR |
2,896.0000 USDT |
2,762.9000 USDT |
2,979.7000 USDT |
2,901.6000 USDT |
| 2024-03-13 |
2,811.1460 USDT |
3,436.5007 MKR |
2,631.4000 USDT |
2,626.6000 USDT |
2,945.6000 USDT |
2,894.2000 USDT |
| 2024-03-12 |
2,622.6505 USDT |
2,694.4966 MKR |
2,605.2000 USDT |
2,444.7000 USDT |
2,964.5000 USDT |
2,632.0000 USDT |
| 2024-03-11 |
2,638.5830 USDT |
1,967.9002 MKR |
2,817.1000 USDT |
2,563.1000 USDT |
2,817.1000 USDT |
2,605.6000 USDT |
| 2024-03-10 |
2,625.9786 USDT |
2,189.3601 MKR |
2,417.1000 USDT |
2,410.0000 USDT |
2,837.8000 USDT |
2,817.2000 USDT |
| 2024-03-09 |
2,337.5371 USDT |
2,549.8735 MKR |
2,090.4000 USDT |
2,089.9000 USDT |
2,499.6000 USDT |
2,416.7000 USDT |
| 2024-03-08 |
2,055.9163 USDT |
712.0722 MKR |
2,103.1000 USDT |
1,983.3000 USDT |
2,127.2000 USDT |
2,088.9000 USDT |
| 2024-03-07 |
2,085.3558 USDT |
722.9280 MKR |
2,084.7000 USDT |
2,032.0000 USDT |
2,117.3000 USDT |
2,101.4000 USDT |