Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
1,889.6994 USDT |
1,290.9807 MKR |
1,914.7000 USDT |
1,805.8000 USDT |
1,948.0000 USDT |
1,851.1000 USDT |
| 2025-06-19 |
1,961.3764 USDT |
1,220.8222 MKR |
2,008.6000 USDT |
1,878.2000 USDT |
2,055.4000 USDT |
1,916.1000 USDT |
| 2025-06-18 |
1,980.2226 USDT |
1,040.0302 MKR |
2,022.8000 USDT |
1,913.1000 USDT |
2,067.7000 USDT |
2,009.6000 USDT |
| 2025-06-17 |
2,118.2246 USDT |
1,545.5986 MKR |
2,146.6000 USDT |
1,981.3000 USDT |
2,257.6000 USDT |
2,023.2000 USDT |
| 2025-06-16 |
2,221.5051 USDT |
1,820.9503 MKR |
2,140.5000 USDT |
2,098.2000 USDT |
2,314.5000 USDT |
2,145.0000 USDT |
| 2025-06-15 |
2,089.0070 USDT |
661.2906 MKR |
2,081.1000 USDT |
2,031.5000 USDT |
2,143.6000 USDT |
2,142.6000 USDT |
| 2025-06-14 |
2,108.3929 USDT |
1,287.5937 MKR |
2,162.4000 USDT |
2,048.4000 USDT |
2,165.0000 USDT |
2,080.5000 USDT |
| 2025-06-13 |
1,939.8849 USDT |
2,074.9099 MKR |
1,984.9000 USDT |
1,788.6000 USDT |
2,164.7000 USDT |
2,161.9000 USDT |
| 2025-06-12 |
2,031.0497 USDT |
873.1889 MKR |
2,061.5000 USDT |
1,974.0000 USDT |
2,123.8000 USDT |
1,985.2000 USDT |
| 2025-06-11 |
2,131.0220 USDT |
1,279.4858 MKR |
2,144.5000 USDT |
2,039.9000 USDT |
2,189.5000 USDT |
2,061.8000 USDT |
| 2025-06-10 |
2,081.9375 USDT |
2,101.6558 MKR |
1,945.1000 USDT |
1,923.1000 USDT |
2,185.1000 USDT |
2,145.9000 USDT |
| 2025-06-09 |
1,835.3650 USDT |
871.1747 MKR |
1,763.0000 USDT |
1,728.4000 USDT |
1,953.5000 USDT |
1,944.3000 USDT |
| 2025-06-08 |
1,762.3548 USDT |
453.8688 MKR |
1,766.9000 USDT |
1,727.3000 USDT |
1,787.9000 USDT |
1,763.6000 USDT |
| 2025-06-07 |
1,717.7062 USDT |
897.0163 MKR |
1,701.3000 USDT |
1,675.1000 USDT |
1,788.6000 USDT |
1,766.8000 USDT |
| 2025-06-06 |
1,757.5195 USDT |
1,065.9834 MKR |
1,731.8000 USDT |
1,689.3000 USDT |
1,813.6000 USDT |
1,702.9000 USDT |
| 2025-06-05 |
1,776.6332 USDT |
2,343.2550 MKR |
1,777.1000 USDT |
1,693.1000 USDT |
1,870.0000 USDT |
1,732.0000 USDT |
| 2025-06-04 |
1,847.7202 USDT |
1,834.3802 MKR |
1,870.2000 USDT |
1,770.5000 USDT |
1,923.3000 USDT |
1,776.7000 USDT |
| 2025-06-03 |
1,862.8536 USDT |
2,828.3307 MKR |
1,739.9000 USDT |
1,729.5000 USDT |
1,955.3000 USDT |
1,870.5000 USDT |
| 2025-06-02 |
1,694.1368 USDT |
2,192.5639 MKR |
1,604.4000 USDT |
1,560.5000 USDT |
1,793.4000 USDT |
1,740.0000 USDT |
| 2025-06-01 |
1,581.6651 USDT |
323.0685 MKR |
1,570.2000 USDT |
1,546.3000 USDT |
1,612.3000 USDT |
1,604.6000 USDT |
| 2025-05-31 |
1,556.0653 USDT |
537.0435 MKR |
1,548.9000 USDT |
1,510.5000 USDT |
1,588.8000 USDT |
1,570.2000 USDT |
| 2025-05-30 |
1,596.6948 USDT |
1,283.6871 MKR |
1,652.5000 USDT |
1,531.3000 USDT |
1,664.7000 USDT |
1,548.4000 USDT |
| 2025-05-29 |
1,710.4390 USDT |
759.5334 MKR |
1,716.0000 USDT |
1,645.4000 USDT |
1,776.6000 USDT |
1,652.5000 USDT |
| 2025-05-28 |
1,680.5124 USDT |
812.3532 MKR |
1,683.4000 USDT |
1,651.2000 USDT |
1,715.9000 USDT |
1,715.9000 USDT |
| 2025-05-27 |
1,669.5377 USDT |
512.6160 MKR |
1,624.1000 USDT |
1,598.0000 USDT |
1,717.1000 USDT |
1,680.6000 USDT |
| 2025-05-26 |
1,641.4510 USDT |
355.9803 MKR |
1,647.5000 USDT |
1,611.9000 USDT |
1,668.0000 USDT |
1,624.1000 USDT |
| 2025-05-25 |
1,624.1832 USDT |
375.4228 MKR |
1,653.2000 USDT |
1,598.1000 USDT |
1,655.1000 USDT |
1,647.0000 USDT |
| 2025-05-24 |
1,662.6402 USDT |
494.8751 MKR |
1,634.3000 USDT |
1,629.7000 USDT |
1,681.5000 USDT |
1,651.9000 USDT |
| 2025-05-23 |
1,700.3118 USDT |
1,662.8261 MKR |
1,748.9000 USDT |
1,618.1000 USDT |
1,819.4000 USDT |
1,634.3000 USDT |
| 2025-05-22 |
1,758.5336 USDT |
1,247.1044 MKR |
1,743.6000 USDT |
1,717.7000 USDT |
1,820.6000 USDT |
1,749.4000 USDT |
| 2025-05-21 |
1,743.9198 USDT |
1,103.6115 MKR |
1,728.0000 USDT |
1,688.2000 USDT |
1,795.1000 USDT |
1,742.2000 USDT |
| 2025-05-20 |
1,746.6962 USDT |
782.9363 MKR |
1,736.2000 USDT |
1,685.2000 USDT |
1,799.1000 USDT |
1,726.6000 USDT |
| 2025-05-19 |
1,688.0144 USDT |
749.5527 MKR |
1,746.0000 USDT |
1,631.0000 USDT |
1,750.0000 USDT |
1,733.9000 USDT |
| 2025-05-18 |
1,732.9797 USDT |
736.5510 MKR |
1,729.0000 USDT |
1,650.2000 USDT |
1,801.8000 USDT |
1,747.1000 USDT |
| 2025-05-17 |
1,749.5543 USDT |
644.9341 MKR |
1,804.0000 USDT |
1,713.2000 USDT |
1,809.9000 USDT |
1,728.3000 USDT |
| 2025-05-16 |
1,852.9205 USDT |
938.5337 MKR |
1,814.7000 USDT |
1,792.5000 USDT |
1,914.2000 USDT |
1,804.9000 USDT |
| 2025-05-15 |
1,817.4932 USDT |
1,177.8183 MKR |
1,876.6000 USDT |
1,751.6000 USDT |
1,905.4000 USDT |
1,814.2000 USDT |
| 2025-05-14 |
1,899.7728 USDT |
1,198.4798 MKR |
1,891.7000 USDT |
1,822.3000 USDT |
1,962.3000 USDT |
1,877.5000 USDT |
| 2025-05-13 |
1,794.8975 USDT |
1,061.3562 MKR |
1,791.3000 USDT |
1,719.9000 USDT |
1,918.9000 USDT |
1,891.1000 USDT |
| 2025-05-12 |
1,818.8629 USDT |
1,002.0674 MKR |
1,823.2000 USDT |
1,733.3000 USDT |
1,886.0000 USDT |
1,793.2000 USDT |
| 2025-05-11 |
1,833.4733 USDT |
895.7898 MKR |
1,871.4000 USDT |
1,771.6000 USDT |
1,889.4000 USDT |
1,823.2000 USDT |
| 2025-05-10 |
1,794.8277 USDT |
989.5471 MKR |
1,733.4000 USDT |
1,709.3000 USDT |
1,900.0000 USDT |
1,872.1000 USDT |
| 2025-05-09 |
1,741.9278 USDT |
1,153.6917 MKR |
1,706.7000 USDT |
1,686.9000 USDT |
1,831.0000 USDT |
1,736.2000 USDT |
| 2025-05-08 |
1,630.9935 USDT |
1,667.9421 MKR |
1,515.3000 USDT |
1,509.9000 USDT |
1,728.3000 USDT |
1,708.3000 USDT |
| 2025-05-07 |
1,481.8064 USDT |
676.8270 MKR |
1,473.0000 USDT |
1,444.5000 USDT |
1,524.2000 USDT |
1,514.0000 USDT |
| 2025-05-06 |
1,485.0567 USDT |
789.8503 MKR |
1,551.3000 USDT |
1,421.9000 USDT |
1,556.2000 USDT |
1,472.8000 USDT |
| 2025-05-05 |
1,539.8951 USDT |
625.7674 MKR |
1,525.8000 USDT |
1,512.5000 USDT |
1,564.9000 USDT |
1,550.3000 USDT |
| 2025-05-04 |
1,520.5693 USDT |
502.0269 MKR |
1,503.5000 USDT |
1,490.8000 USDT |
1,549.9000 USDT |
1,526.4000 USDT |
| 2025-05-03 |
1,533.8058 USDT |
642.7014 MKR |
1,570.7000 USDT |
1,494.9000 USDT |
1,571.3000 USDT |
1,503.8000 USDT |
| 2025-05-02 |
1,543.7088 USDT |
778.5383 MKR |
1,521.3000 USDT |
1,511.1000 USDT |
1,574.5000 USDT |
1,571.7000 USDT |