Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
2,537.9000 USDT |
3,188.6197 MKR |
2,539.6000 USDT |
2,301.6000 USDT |
2,558.4000 USDT |
2,536.2000 USDT |
| 2021-09-20 |
2,683.1000 USDT |
3,825.3906 MKR |
2,825.4000 USDT |
2,378.9000 USDT |
2,831.4000 USDT |
2,540.8000 USDT |
| 2021-09-19 |
2,846.8500 USDT |
1,119.7931 MKR |
2,869.6000 USDT |
2,765.7000 USDT |
2,875.8000 USDT |
2,824.1000 USDT |
| 2021-09-18 |
2,835.9000 USDT |
2,009.9691 MKR |
2,803.6000 USDT |
2,753.8000 USDT |
2,902.6000 USDT |
2,868.2000 USDT |
| 2021-09-17 |
2,950.1000 USDT |
3,810.0449 MKR |
3,097.7000 USDT |
2,782.8000 USDT |
3,101.4000 USDT |
2,802.5000 USDT |
| 2021-09-16 |
3,028.9500 USDT |
3,666.9085 MKR |
2,959.1000 USDT |
2,936.9000 USDT |
3,169.6000 USDT |
3,098.8000 USDT |
| 2021-09-15 |
2,941.0000 USDT |
3,490.4380 MKR |
2,924.3000 USDT |
2,798.9000 USDT |
2,959.1000 USDT |
2,957.7000 USDT |
| 2021-09-14 |
2,823.6500 USDT |
1,539.6123 MKR |
2,724.8000 USDT |
2,712.0000 USDT |
2,942.8000 USDT |
2,922.5000 USDT |
| 2021-09-13 |
2,814.0000 USDT |
2,438.5186 MKR |
2,904.1000 USDT |
2,626.1000 USDT |
2,917.6000 USDT |
2,723.9000 USDT |
| 2021-09-12 |
2,893.1000 USDT |
1,690.4532 MKR |
2,880.2000 USDT |
2,791.5000 USDT |
2,966.2000 USDT |
2,906.0000 USDT |
| 2021-09-11 |
2,852.1000 USDT |
1,915.7305 MKR |
2,825.2000 USDT |
2,719.7000 USDT |
2,912.5000 USDT |
2,879.0000 USDT |
| 2021-09-10 |
2,934.1500 USDT |
2,555.8682 MKR |
3,043.7000 USDT |
2,735.0000 USDT |
3,069.3000 USDT |
2,824.6000 USDT |
| 2021-09-09 |
3,015.2500 USDT |
3,414.2548 MKR |
2,988.3000 USDT |
2,907.4000 USDT |
3,094.2000 USDT |
3,042.2000 USDT |
| 2021-09-08 |
3,035.7000 USDT |
6,988.6252 MKR |
3,083.6000 USDT |
2,810.0000 USDT |
3,189.9000 USDT |
2,987.8000 USDT |
| 2021-09-07 |
3,364.9500 USDT |
4,187.8562 MKR |
3,638.8000 USDT |
2,773.4000 USDT |
3,653.5000 USDT |
3,091.1000 USDT |
| 2021-09-06 |
3,624.5000 USDT |
3,443.3031 MKR |
3,608.6000 USDT |
3,552.7000 USDT |
3,721.7000 USDT |
3,640.4000 USDT |
| 2021-09-05 |
3,637.2000 USDT |
1,951.9975 MKR |
3,666.8000 USDT |
3,524.4000 USDT |
3,673.8000 USDT |
3,607.6000 USDT |
| 2021-09-04 |
3,634.7000 USDT |
3,011.1579 MKR |
3,601.7000 USDT |
3,599.2000 USDT |
3,747.7000 USDT |
3,667.7000 USDT |
| 2021-09-03 |
3,578.0500 USDT |
1,764.3876 MKR |
3,553.8000 USDT |
3,475.2000 USDT |
3,632.6000 USDT |
3,602.3000 USDT |
| 2021-09-02 |
3,573.2000 USDT |
2,351.3905 MKR |
3,592.6000 USDT |
3,550.7000 USDT |
3,700.1000 USDT |
3,553.8000 USDT |
| 2021-09-01 |
3,542.3500 USDT |
1,879.0304 MKR |
3,490.1000 USDT |
3,422.4000 USDT |
3,594.9000 USDT |
3,594.6000 USDT |
| 2021-08-31 |
3,446.6500 USDT |
3,445.2102 MKR |
3,403.5000 USDT |
3,312.1000 USDT |
3,569.0000 USDT |
3,489.8000 USDT |
| 2021-08-30 |
3,448.0000 USDT |
2,702.6696 MKR |
3,491.9000 USDT |
3,306.9000 USDT |
3,504.3000 USDT |
3,404.1000 USDT |
| 2021-08-29 |
3,564.7000 USDT |
2,309.3976 MKR |
3,638.5000 USDT |
3,469.1000 USDT |
3,679.0000 USDT |
3,490.9000 USDT |
| 2021-08-28 |
3,695.6000 USDT |
1,972.7814 MKR |
3,753.4000 USDT |
3,597.3000 USDT |
3,790.3000 USDT |
3,637.8000 USDT |
| 2021-08-27 |
3,619.7000 USDT |
1,965.0277 MKR |
3,486.0000 USDT |
3,441.9000 USDT |
3,778.4000 USDT |
3,753.4000 USDT |
| 2021-08-26 |
3,591.2000 USDT |
1,576.4272 MKR |
3,697.3000 USDT |
3,469.3000 USDT |
3,744.4000 USDT |
3,485.1000 USDT |
| 2021-08-25 |
3,685.9000 USDT |
1,907.7306 MKR |
3,674.6000 USDT |
3,494.9000 USDT |
3,755.6000 USDT |
3,697.2000 USDT |
| 2021-08-24 |
3,805.9500 USDT |
2,063.9439 MKR |
3,937.7000 USDT |
3,662.3000 USDT |
3,963.3000 USDT |
3,674.2000 USDT |
| 2021-08-23 |
3,849.6000 USDT |
1,800.9386 MKR |
3,762.1000 USDT |
3,695.5000 USDT |
4,011.0000 USDT |
3,937.1000 USDT |
| 2021-08-22 |
3,850.6500 USDT |
1,987.3388 MKR |
3,939.1000 USDT |
3,711.2000 USDT |
3,980.6000 USDT |
3,762.2000 USDT |
| 2021-08-21 |
3,875.4000 USDT |
3,328.0688 MKR |
3,812.5000 USDT |
3,698.0000 USDT |
3,955.6000 USDT |
3,938.3000 USDT |
| 2021-08-20 |
3,742.5000 USDT |
2,022.7545 MKR |
3,674.4000 USDT |
3,600.9000 USDT |
3,858.4000 USDT |
3,810.6000 USDT |
| 2021-08-19 |
3,639.6000 USDT |
2,194.6505 MKR |
3,606.5000 USDT |
3,436.1000 USDT |
3,695.2000 USDT |
3,672.7000 USDT |
| 2021-08-18 |
3,609.5500 USDT |
2,467.7966 MKR |
3,613.0000 USDT |
3,368.3000 USDT |
3,656.3000 USDT |
3,606.1000 USDT |
| 2021-08-17 |
3,677.5500 USDT |
2,225.0476 MKR |
3,744.3000 USDT |
3,501.8000 USDT |
3,780.2000 USDT |
3,610.8000 USDT |
| 2021-08-16 |
3,708.9000 USDT |
2,105.2801 MKR |
3,674.1000 USDT |
3,633.5000 USDT |
3,888.6000 USDT |
3,743.7000 USDT |
| 2021-08-15 |
3,743.2000 USDT |
2,814.8502 MKR |
3,809.8000 USDT |
3,618.1000 USDT |
3,912.9000 USDT |
3,676.6000 USDT |
| 2021-08-14 |
3,704.3500 USDT |
3,001.5654 MKR |
3,596.9000 USDT |
3,558.3000 USDT |
3,831.7000 USDT |
3,811.8000 USDT |
| 2021-08-13 |
3,403.8500 USDT |
2,982.7086 MKR |
3,205.2000 USDT |
3,164.4000 USDT |
3,651.1000 USDT |
3,602.5000 USDT |
| 2021-08-12 |
3,337.6000 USDT |
3,583.7666 MKR |
3,469.8000 USDT |
3,187.4000 USDT |
3,523.6000 USDT |
3,205.4000 USDT |
| 2021-08-11 |
3,426.9000 USDT |
2,054.5579 MKR |
3,384.5000 USDT |
3,315.3000 USDT |
3,528.3000 USDT |
3,469.3000 USDT |
| 2021-08-10 |
3,375.7000 USDT |
2,566.4836 MKR |
3,366.2000 USDT |
3,256.6000 USDT |
3,463.6000 USDT |
3,385.2000 USDT |
| 2021-08-09 |
3,317.4500 USDT |
1,906.3585 MKR |
3,268.3000 USDT |
3,081.7000 USDT |
3,380.6000 USDT |
3,366.6000 USDT |
| 2021-08-08 |
3,308.3000 USDT |
1,889.7741 MKR |
3,351.5000 USDT |
3,258.9000 USDT |
3,449.3000 USDT |
3,265.1000 USDT |
| 2021-08-07 |
3,306.4000 USDT |
3,261.4377 MKR |
3,261.0000 USDT |
3,225.0000 USDT |
3,476.0000 USDT |
3,351.8000 USDT |
| 2021-08-06 |
3,116.6000 USDT |
4,765.3280 MKR |
2,975.6000 USDT |
2,974.3000 USDT |
3,305.4000 USDT |
3,257.6000 USDT |
| 2021-08-05 |
2,937.4500 USDT |
2,871.1205 MKR |
2,896.6000 USDT |
2,792.1000 USDT |
3,040.6000 USDT |
2,978.3000 USDT |
| 2021-08-04 |
2,838.3500 USDT |
1,919.2352 MKR |
2,779.5000 USDT |
2,738.2000 USDT |
2,962.7000 USDT |
2,897.2000 USDT |
| 2021-08-03 |
2,891.5000 USDT |
1,735.9502 MKR |
3,004.2000 USDT |
2,748.1000 USDT |
3,029.6000 USDT |
2,778.8000 USDT |