Crypto exchange OKEx

Market Maker (MKR) / Tether (USDT)

Identifier on OKEx: MKR-USDT
Date Price Volume Open Low High Close
2023-09-22 1,290.0724 USDT 441.1578 MKR 1,304.6000 USDT 1,269.1000 USDT 1,307.4000 USDT 1,272.3000 USDT
2023-09-21 1,327.1331 USDT 1,089.0613 MKR 1,348.5000 USDT 1,294.9000 USDT 1,364.8000 USDT 1,303.8000 USDT
2023-09-20 1,315.9457 USDT 1,279.8063 MKR 1,288.1000 USDT 1,279.6000 USDT 1,360.7000 USDT 1,347.8000 USDT
2023-09-19 1,268.2849 USDT 607.2917 MKR 1,237.8000 USDT 1,232.2000 USDT 1,300.1000 USDT 1,287.5000 USDT
2023-09-18 1,257.6985 USDT 638.4867 MKR 1,252.9000 USDT 1,225.7000 USDT 1,280.5000 USDT 1,237.7000 USDT
2023-09-17 1,267.4172 USDT 556.1483 MKR 1,270.3000 USDT 1,241.6000 USDT 1,292.7000 USDT 1,253.0000 USDT
2023-09-16 1,281.2073 USDT 532.9298 MKR 1,280.5000 USDT 1,261.8000 USDT 1,305.0000 USDT 1,270.7000 USDT
2023-09-15 1,218.4220 USDT 871.1654 MKR 1,161.3000 USDT 1,154.9000 USDT 1,289.7000 USDT 1,278.7000 USDT
2023-09-14 1,164.1739 USDT 596.8371 MKR 1,153.6000 USDT 1,145.4000 USDT 1,182.5000 USDT 1,162.0000 USDT
2023-09-13 1,144.0551 USDT 727.5902 MKR 1,118.7000 USDT 1,115.9000 USDT 1,168.7000 USDT 1,152.8000 USDT
2023-09-12 1,098.8837 USDT 531.5312 MKR 1,081.6000 USDT 1,070.7000 USDT 1,126.1000 USDT 1,118.3000 USDT
2023-09-11 1,090.4335 USDT 526.5343 MKR 1,116.1000 USDT 1,068.6000 USDT 1,129.2000 USDT 1,081.2000 USDT
2023-09-10 1,121.0530 USDT 598.1483 MKR 1,128.7000 USDT 1,100.9000 USDT 1,138.4000 USDT 1,117.4000 USDT
2023-09-09 1,127.3847 USDT 118.4315 MKR 1,137.8000 USDT 1,118.8000 USDT 1,138.3000 USDT 1,128.3000 USDT
2023-09-08 1,134.4946 USDT 266.0555 MKR 1,144.9000 USDT 1,117.5000 USDT 1,149.0000 USDT 1,136.8000 USDT
2023-09-07 1,143.5002 USDT 399.6157 MKR 1,138.1000 USDT 1,126.9000 USDT 1,165.0000 USDT 1,145.0000 USDT
2023-09-06 1,117.2321 USDT 512.0919 MKR 1,134.8000 USDT 1,090.5000 USDT 1,144.5000 USDT 1,138.0000 USDT
2023-09-05 1,125.7541 USDT 562.8239 MKR 1,117.2000 USDT 1,107.7000 USDT 1,136.7000 USDT 1,134.6000 USDT
2023-09-04 1,125.6602 USDT 3,795.9179 MKR 1,129.2000 USDT 1,083.1000 USDT 1,173.0000 USDT 1,119.0000 USDT
2023-09-03 1,131.0671 USDT 750.9122 MKR 1,140.2000 USDT 1,118.6000 USDT 1,158.7000 USDT 1,128.5000 USDT
2023-09-02 1,152.8925 USDT 898.6522 MKR 1,141.1000 USDT 1,115.1000 USDT 1,185.3000 USDT 1,139.6000 USDT
2023-09-01 1,145.6441 USDT 1,217.8079 MKR 1,154.5000 USDT 1,092.9000 USDT 1,180.0000 USDT 1,141.6000 USDT
2023-08-31 1,138.0881 USDT 3,234.3245 MKR 1,044.9000 USDT 1,031.2000 USDT 1,224.0000 USDT 1,156.7000 USDT
2023-08-30 1,044.3928 USDT 628.2082 MKR 1,048.5000 USDT 1,024.9000 USDT 1,069.1000 USDT 1,044.9000 USDT
2023-08-29 1,045.5721 USDT 910.5991 MKR 1,030.0000 USDT 1,020.0000 USDT 1,084.3000 USDT 1,049.5000 USDT
2023-08-28 1,050.8826 USDT 927.5251 MKR 1,073.7000 USDT 1,001.0000 USDT 1,098.9000 USDT 1,028.9000 USDT
2023-08-27 1,058.3114 USDT 349.6723 MKR 1,041.1000 USDT 1,031.6000 USDT 1,077.8000 USDT 1,075.8000 USDT
2023-08-26 1,030.5782 USDT 432.6239 MKR 1,014.4000 USDT 1,003.7000 USDT 1,050.8000 USDT 1,041.2000 USDT
2023-08-25 1,004.6950 USDT 608.8733 MKR 1,032.9000 USDT 988.7000 USDT 1,032.9000 USDT 1,014.3000 USDT
2023-08-24 1,063.9111 USDT 553.0756 MKR 1,075.1000 USDT 1,020.7000 USDT 1,100.7000 USDT 1,032.6000 USDT
2023-08-23 1,048.5183 USDT 617.1456 MKR 1,043.2000 USDT 1,013.9000 USDT 1,084.1000 USDT 1,073.7000 USDT
2023-08-22 1,062.1218 USDT 648.3419 MKR 1,094.3000 USDT 999.8000 USDT 1,120.1000 USDT 1,043.4000 USDT
2023-08-21 1,088.4091 USDT 612.5935 MKR 1,110.8000 USDT 1,064.5000 USDT 1,110.8000 USDT 1,092.9000 USDT
2023-08-20 1,107.7278 USDT 368.0558 MKR 1,102.5000 USDT 1,093.1000 USDT 1,121.2000 USDT 1,110.7000 USDT
2023-08-19 1,089.7484 USDT 424.9461 MKR 1,071.3000 USDT 1,066.1000 USDT 1,117.3000 USDT 1,103.1000 USDT
2023-08-18 1,082.4746 USDT 1,240.4853 MKR 1,088.4000 USDT 1,052.0000 USDT 1,106.6000 USDT 1,072.0000 USDT
2023-08-17 1,066.0420 USDT 2,509.7394 MKR 1,131.9000 USDT 969.8000 USDT 1,149.4000 USDT 1,088.3000 USDT
2023-08-16 1,161.0692 USDT 1,258.1707 MKR 1,231.8000 USDT 1,099.5000 USDT 1,235.3000 USDT 1,132.0000 USDT
2023-08-15 1,227.6652 USDT 580.9156 MKR 1,250.1000 USDT 1,207.3000 USDT 1,250.5000 USDT 1,231.1000 USDT
2023-08-14 1,260.8716 USDT 406.7383 MKR 1,245.1000 USDT 1,235.3000 USDT 1,277.2000 USDT 1,250.1000 USDT
2023-08-13 1,236.1241 USDT 324.0005 MKR 1,224.5000 USDT 1,218.5000 USDT 1,257.4000 USDT 1,243.1000 USDT
2023-08-12 1,230.5582 USDT 578.4776 MKR 1,249.7000 USDT 1,214.6000 USDT 1,255.3000 USDT 1,224.2000 USDT
2023-08-11 1,256.1945 USDT 841.7071 MKR 1,258.5000 USDT 1,235.6000 USDT 1,279.6000 USDT 1,249.6000 USDT
2023-08-10 1,243.5370 USDT 1,043.5519 MKR 1,212.6000 USDT 1,208.5000 USDT 1,269.7000 USDT 1,257.9000 USDT
2023-08-09 1,208.1137 USDT 702.7687 MKR 1,211.4000 USDT 1,193.7000 USDT 1,225.0000 USDT 1,213.3000 USDT
2023-08-08 1,225.0391 USDT 538.7860 MKR 1,220.1000 USDT 1,209.0000 USDT 1,241.2000 USDT 1,212.8000 USDT
2023-08-07 1,216.3805 USDT 1,383.1687 MKR 1,221.0000 USDT 1,174.8000 USDT 1,258.6000 USDT 1,220.2000 USDT
2023-08-06 1,234.7974 USDT 1,339.4330 MKR 1,246.4000 USDT 1,211.4000 USDT 1,259.4000 USDT 1,221.0000 USDT
2023-08-05 1,267.3828 USDT 1,651.4965 MKR 1,304.8000 USDT 1,232.8000 USDT 1,306.6000 USDT 1,246.9000 USDT
2023-08-04 1,299.5240 USDT 1,868.2417 MKR 1,290.5000 USDT 1,265.7000 USDT 1,331.3000 USDT 1,304.7000 USDT