Crypto exchange OKEx

Market Maker (MKR) / Tether (USDT)

Identifier on OKEx: MKR-USDT
Price
Date Price Volume Open Low High Close
2025-05-01 1,522.4097 USDT 1,288.0516 MKR 1,477.9000 USDT 1,468.7000 USDT 1,580.0000 USDT 1,522.2000 USDT
2025-04-30 1,485.1437 USDT 1,388.3525 MKR 1,530.6000 USDT 1,443.2000 USDT 1,541.3000 USDT 1,477.7000 USDT
2025-04-29 1,541.8162 USDT 1,794.6931 MKR 1,531.9000 USDT 1,505.8000 USDT 1,571.7000 USDT 1,530.9000 USDT
2025-04-28 1,494.5820 USDT 1,293.8044 MKR 1,477.5000 USDT 1,452.4000 USDT 1,533.1000 USDT 1,532.0000 USDT
2025-04-27 1,498.9660 USDT 898.9804 MKR 1,528.0000 USDT 1,464.9000 USDT 1,556.5000 USDT 1,476.4000 USDT
2025-04-26 1,505.2438 USDT 1,146.2374 MKR 1,487.7000 USDT 1,473.0000 USDT 1,532.1000 USDT 1,527.7000 USDT
2025-04-25 1,488.4130 USDT 1,999.2165 MKR 1,510.4000 USDT 1,438.0000 USDT 1,524.4000 USDT 1,487.3000 USDT
2025-04-24 1,481.4452 USDT 1,473.5565 MKR 1,484.3000 USDT 1,437.2000 USDT 1,511.9000 USDT 1,510.6000 USDT
2025-04-23 1,479.7229 USDT 1,900.1663 MKR 1,448.1000 USDT 1,446.6000 USDT 1,539.6000 USDT 1,486.0000 USDT
2025-04-22 1,406.0330 USDT 1,775.2816 MKR 1,348.4000 USDT 1,318.6000 USDT 1,466.0000 USDT 1,447.5000 USDT
2025-04-21 1,380.3730 USDT 880.8142 MKR 1,354.5000 USDT 1,337.2000 USDT 1,416.3000 USDT 1,348.8000 USDT
2025-04-20 1,360.3498 USDT 603.0088 MKR 1,378.4000 USDT 1,336.2000 USDT 1,382.7000 USDT 1,354.2000 USDT
2025-04-19 1,368.8394 USDT 597.0702 MKR 1,352.7000 USDT 1,350.7000 USDT 1,391.7000 USDT 1,378.1000 USDT
2025-04-18 1,350.7491 USDT 633.2794 MKR 1,348.2000 USDT 1,336.8000 USDT 1,363.2000 USDT 1,351.7000 USDT
2025-04-17 1,356.0855 USDT 813.4338 MKR 1,336.5000 USDT 1,326.6000 USDT 1,380.1000 USDT 1,348.0000 USDT
2025-04-16 1,345.9817 USDT 1,255.2194 MKR 1,356.4000 USDT 1,308.9000 USDT 1,372.2000 USDT 1,336.6000 USDT
2025-04-15 1,384.7294 USDT 1,336.3451 MKR 1,384.7000 USDT 1,350.0000 USDT 1,409.3000 USDT 1,357.0000 USDT
2025-04-14 1,396.5478 USDT 3,098.2898 MKR 1,357.5000 USDT 1,357.0000 USDT 1,439.2000 USDT 1,383.8000 USDT
2025-04-13 1,369.9399 USDT 2,671.2443 MKR 1,400.7000 USDT 1,333.4000 USDT 1,407.2000 USDT 1,356.8000 USDT
2025-04-12 1,370.5863 USDT 1,919.9273 MKR 1,331.6000 USDT 1,309.2000 USDT 1,420.5000 USDT 1,401.0000 USDT
2025-04-11 1,327.9872 USDT 2,510.3188 MKR 1,289.1000 USDT 1,283.8000 USDT 1,349.7000 USDT 1,331.9000 USDT
2025-04-10 1,313.0574 USDT 3,069.6985 MKR 1,399.2000 USDT 1,249.7000 USDT 1,402.8000 USDT 1,289.3000 USDT
2025-04-09 1,282.6321 USDT 5,634.3084 MKR 1,228.0000 USDT 1,169.8000 USDT 1,452.5000 USDT 1,400.0000 USDT
2025-04-08 1,251.3814 USDT 3,144.7490 MKR 1,232.5000 USDT 1,207.0000 USDT 1,306.9000 USDT 1,228.0000 USDT
2025-04-07 1,156.2439 USDT 4,478.0560 MKR 1,147.1000 USDT 1,046.7000 USDT 1,266.3000 USDT 1,232.3000 USDT
2025-04-06 1,257.5870 USDT 2,206.3027 MKR 1,351.3000 USDT 1,128.2000 USDT 1,367.4000 USDT 1,147.0000 USDT
2025-04-05 1,331.4673 USDT 726.6566 MKR 1,333.9000 USDT 1,309.8000 USDT 1,355.9000 USDT 1,350.6000 USDT
2025-04-04 1,329.0306 USDT 2,020.1644 MKR 1,306.9000 USDT 1,268.6000 USDT 1,376.6000 USDT 1,334.2000 USDT
2025-04-03 1,273.9665 USDT 1,423.2261 MKR 1,281.5000 USDT 1,228.8000 USDT 1,323.0000 USDT 1,306.2000 USDT
2025-04-02 1,362.8058 USDT 3,236.1408 MKR 1,386.4000 USDT 1,278.7000 USDT 1,421.2000 USDT 1,282.5000 USDT
2025-04-01 1,348.5100 USDT 2,785.6128 MKR 1,296.2000 USDT 1,286.8000 USDT 1,411.7000 USDT 1,387.0000 USDT
2025-03-31 1,302.4252 USDT 2,584.2200 MKR 1,285.7000 USDT 1,254.6000 USDT 1,346.2000 USDT 1,296.2000 USDT
2025-03-30 1,290.2728 USDT 2,260.2300 MKR 1,296.4000 USDT 1,259.1000 USDT 1,322.9000 USDT 1,285.5000 USDT
2025-03-29 1,374.9935 USDT 3,206.7865 MKR 1,451.3000 USDT 1,290.4000 USDT 1,489.7000 USDT 1,295.8000 USDT
2025-03-28 1,426.6704 USDT 3,810.4343 MKR 1,445.3000 USDT 1,395.0000 USDT 1,486.2000 USDT 1,451.3000 USDT
2025-03-27 1,441.1775 USDT 3,350.5355 MKR 1,375.5000 USDT 1,374.4000 USDT 1,495.8000 USDT 1,444.7000 USDT
2025-03-26 1,342.8162 USDT 2,701.9642 MKR 1,294.1000 USDT 1,284.7000 USDT 1,385.6000 USDT 1,376.1000 USDT
2025-03-25 1,272.0773 USDT 637.1775 MKR 1,273.9000 USDT 1,253.4000 USDT 1,298.1000 USDT 1,295.1000 USDT
2025-03-24 1,258.6770 USDT 1,185.0516 MKR 1,228.2000 USDT 1,211.4000 USDT 1,286.4000 USDT 1,274.6000 USDT
2025-03-23 1,238.8917 USDT 704.4950 MKR 1,236.4000 USDT 1,218.4000 USDT 1,257.5000 USDT 1,228.3000 USDT
2025-03-22 1,245.0572 USDT 728.6461 MKR 1,229.0000 USDT 1,220.0000 USDT 1,264.7000 USDT 1,237.3000 USDT
2025-03-21 1,232.6185 USDT 1,617.9498 MKR 1,263.4000 USDT 1,189.0000 USDT 1,282.9000 USDT 1,228.3000 USDT
2025-03-20 1,268.1578 USDT 1,131.5273 MKR 1,290.5000 USDT 1,234.7000 USDT 1,304.0000 USDT 1,265.1000 USDT
2025-03-19 1,301.2883 USDT 2,951.1394 MKR 1,277.2000 USDT 1,267.3000 USDT 1,354.2000 USDT 1,290.4000 USDT
2025-03-18 1,223.6941 USDT 4,908.7018 MKR 1,207.2000 USDT 1,185.2000 USDT 1,282.3000 USDT 1,275.9000 USDT
2025-03-17 1,204.5036 USDT 1,447.5140 MKR 1,176.5000 USDT 1,176.1000 USDT 1,225.1000 USDT 1,207.1000 USDT
2025-03-16 1,192.4257 USDT 2,145.7844 MKR 1,214.3000 USDT 1,155.6000 USDT 1,235.2000 USDT 1,178.2000 USDT
2025-03-15 1,187.9365 USDT 1,023.6063 MKR 1,170.2000 USDT 1,165.2000 USDT 1,227.3000 USDT 1,214.5000 USDT
2025-03-14 1,169.0286 USDT 1,820.8269 MKR 1,134.5000 USDT 1,130.3000 USDT 1,219.0000 USDT 1,169.8000 USDT
2025-03-13 1,126.8140 USDT 1,923.5470 MKR 1,129.5000 USDT 1,090.4000 USDT 1,159.7000 USDT 1,134.8000 USDT