Identifier on OKEx: MKR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-01 |
1,522.4097 USDT |
1,288.0516 MKR |
1,477.9000 USDT |
1,468.7000 USDT |
1,580.0000 USDT |
1,522.2000 USDT |
2025-04-30 |
1,485.1437 USDT |
1,388.3525 MKR |
1,530.6000 USDT |
1,443.2000 USDT |
1,541.3000 USDT |
1,477.7000 USDT |
2025-04-29 |
1,541.8162 USDT |
1,794.6931 MKR |
1,531.9000 USDT |
1,505.8000 USDT |
1,571.7000 USDT |
1,530.9000 USDT |
2025-04-28 |
1,494.5820 USDT |
1,293.8044 MKR |
1,477.5000 USDT |
1,452.4000 USDT |
1,533.1000 USDT |
1,532.0000 USDT |
2025-04-27 |
1,498.9660 USDT |
898.9804 MKR |
1,528.0000 USDT |
1,464.9000 USDT |
1,556.5000 USDT |
1,476.4000 USDT |
2025-04-26 |
1,505.2438 USDT |
1,146.2374 MKR |
1,487.7000 USDT |
1,473.0000 USDT |
1,532.1000 USDT |
1,527.7000 USDT |
2025-04-25 |
1,488.4130 USDT |
1,999.2165 MKR |
1,510.4000 USDT |
1,438.0000 USDT |
1,524.4000 USDT |
1,487.3000 USDT |
2025-04-24 |
1,481.4452 USDT |
1,473.5565 MKR |
1,484.3000 USDT |
1,437.2000 USDT |
1,511.9000 USDT |
1,510.6000 USDT |
2025-04-23 |
1,479.7229 USDT |
1,900.1663 MKR |
1,448.1000 USDT |
1,446.6000 USDT |
1,539.6000 USDT |
1,486.0000 USDT |
2025-04-22 |
1,406.0330 USDT |
1,775.2816 MKR |
1,348.4000 USDT |
1,318.6000 USDT |
1,466.0000 USDT |
1,447.5000 USDT |
2025-04-21 |
1,380.3730 USDT |
880.8142 MKR |
1,354.5000 USDT |
1,337.2000 USDT |
1,416.3000 USDT |
1,348.8000 USDT |
2025-04-20 |
1,360.3498 USDT |
603.0088 MKR |
1,378.4000 USDT |
1,336.2000 USDT |
1,382.7000 USDT |
1,354.2000 USDT |
2025-04-19 |
1,368.8394 USDT |
597.0702 MKR |
1,352.7000 USDT |
1,350.7000 USDT |
1,391.7000 USDT |
1,378.1000 USDT |
2025-04-18 |
1,350.7491 USDT |
633.2794 MKR |
1,348.2000 USDT |
1,336.8000 USDT |
1,363.2000 USDT |
1,351.7000 USDT |
2025-04-17 |
1,356.0855 USDT |
813.4338 MKR |
1,336.5000 USDT |
1,326.6000 USDT |
1,380.1000 USDT |
1,348.0000 USDT |
2025-04-16 |
1,345.9817 USDT |
1,255.2194 MKR |
1,356.4000 USDT |
1,308.9000 USDT |
1,372.2000 USDT |
1,336.6000 USDT |
2025-04-15 |
1,384.7294 USDT |
1,336.3451 MKR |
1,384.7000 USDT |
1,350.0000 USDT |
1,409.3000 USDT |
1,357.0000 USDT |
2025-04-14 |
1,396.5478 USDT |
3,098.2898 MKR |
1,357.5000 USDT |
1,357.0000 USDT |
1,439.2000 USDT |
1,383.8000 USDT |
2025-04-13 |
1,369.9399 USDT |
2,671.2443 MKR |
1,400.7000 USDT |
1,333.4000 USDT |
1,407.2000 USDT |
1,356.8000 USDT |
2025-04-12 |
1,370.5863 USDT |
1,919.9273 MKR |
1,331.6000 USDT |
1,309.2000 USDT |
1,420.5000 USDT |
1,401.0000 USDT |
2025-04-11 |
1,327.9872 USDT |
2,510.3188 MKR |
1,289.1000 USDT |
1,283.8000 USDT |
1,349.7000 USDT |
1,331.9000 USDT |
2025-04-10 |
1,313.0574 USDT |
3,069.6985 MKR |
1,399.2000 USDT |
1,249.7000 USDT |
1,402.8000 USDT |
1,289.3000 USDT |
2025-04-09 |
1,282.6321 USDT |
5,634.3084 MKR |
1,228.0000 USDT |
1,169.8000 USDT |
1,452.5000 USDT |
1,400.0000 USDT |
2025-04-08 |
1,251.3814 USDT |
3,144.7490 MKR |
1,232.5000 USDT |
1,207.0000 USDT |
1,306.9000 USDT |
1,228.0000 USDT |
2025-04-07 |
1,156.2439 USDT |
4,478.0560 MKR |
1,147.1000 USDT |
1,046.7000 USDT |
1,266.3000 USDT |
1,232.3000 USDT |
2025-04-06 |
1,257.5870 USDT |
2,206.3027 MKR |
1,351.3000 USDT |
1,128.2000 USDT |
1,367.4000 USDT |
1,147.0000 USDT |
2025-04-05 |
1,331.4673 USDT |
726.6566 MKR |
1,333.9000 USDT |
1,309.8000 USDT |
1,355.9000 USDT |
1,350.6000 USDT |
2025-04-04 |
1,329.0306 USDT |
2,020.1644 MKR |
1,306.9000 USDT |
1,268.6000 USDT |
1,376.6000 USDT |
1,334.2000 USDT |
2025-04-03 |
1,273.9665 USDT |
1,423.2261 MKR |
1,281.5000 USDT |
1,228.8000 USDT |
1,323.0000 USDT |
1,306.2000 USDT |
2025-04-02 |
1,362.8058 USDT |
3,236.1408 MKR |
1,386.4000 USDT |
1,278.7000 USDT |
1,421.2000 USDT |
1,282.5000 USDT |
2025-04-01 |
1,348.5100 USDT |
2,785.6128 MKR |
1,296.2000 USDT |
1,286.8000 USDT |
1,411.7000 USDT |
1,387.0000 USDT |
2025-03-31 |
1,302.4252 USDT |
2,584.2200 MKR |
1,285.7000 USDT |
1,254.6000 USDT |
1,346.2000 USDT |
1,296.2000 USDT |
2025-03-30 |
1,290.2728 USDT |
2,260.2300 MKR |
1,296.4000 USDT |
1,259.1000 USDT |
1,322.9000 USDT |
1,285.5000 USDT |
2025-03-29 |
1,374.9935 USDT |
3,206.7865 MKR |
1,451.3000 USDT |
1,290.4000 USDT |
1,489.7000 USDT |
1,295.8000 USDT |
2025-03-28 |
1,426.6704 USDT |
3,810.4343 MKR |
1,445.3000 USDT |
1,395.0000 USDT |
1,486.2000 USDT |
1,451.3000 USDT |
2025-03-27 |
1,441.1775 USDT |
3,350.5355 MKR |
1,375.5000 USDT |
1,374.4000 USDT |
1,495.8000 USDT |
1,444.7000 USDT |
2025-03-26 |
1,342.8162 USDT |
2,701.9642 MKR |
1,294.1000 USDT |
1,284.7000 USDT |
1,385.6000 USDT |
1,376.1000 USDT |
2025-03-25 |
1,272.0773 USDT |
637.1775 MKR |
1,273.9000 USDT |
1,253.4000 USDT |
1,298.1000 USDT |
1,295.1000 USDT |
2025-03-24 |
1,258.6770 USDT |
1,185.0516 MKR |
1,228.2000 USDT |
1,211.4000 USDT |
1,286.4000 USDT |
1,274.6000 USDT |
2025-03-23 |
1,238.8917 USDT |
704.4950 MKR |
1,236.4000 USDT |
1,218.4000 USDT |
1,257.5000 USDT |
1,228.3000 USDT |
2025-03-22 |
1,245.0572 USDT |
728.6461 MKR |
1,229.0000 USDT |
1,220.0000 USDT |
1,264.7000 USDT |
1,237.3000 USDT |
2025-03-21 |
1,232.6185 USDT |
1,617.9498 MKR |
1,263.4000 USDT |
1,189.0000 USDT |
1,282.9000 USDT |
1,228.3000 USDT |
2025-03-20 |
1,268.1578 USDT |
1,131.5273 MKR |
1,290.5000 USDT |
1,234.7000 USDT |
1,304.0000 USDT |
1,265.1000 USDT |
2025-03-19 |
1,301.2883 USDT |
2,951.1394 MKR |
1,277.2000 USDT |
1,267.3000 USDT |
1,354.2000 USDT |
1,290.4000 USDT |
2025-03-18 |
1,223.6941 USDT |
4,908.7018 MKR |
1,207.2000 USDT |
1,185.2000 USDT |
1,282.3000 USDT |
1,275.9000 USDT |
2025-03-17 |
1,204.5036 USDT |
1,447.5140 MKR |
1,176.5000 USDT |
1,176.1000 USDT |
1,225.1000 USDT |
1,207.1000 USDT |
2025-03-16 |
1,192.4257 USDT |
2,145.7844 MKR |
1,214.3000 USDT |
1,155.6000 USDT |
1,235.2000 USDT |
1,178.2000 USDT |
2025-03-15 |
1,187.9365 USDT |
1,023.6063 MKR |
1,170.2000 USDT |
1,165.2000 USDT |
1,227.3000 USDT |
1,214.5000 USDT |
2025-03-14 |
1,169.0286 USDT |
1,820.8269 MKR |
1,134.5000 USDT |
1,130.3000 USDT |
1,219.0000 USDT |
1,169.8000 USDT |
2025-03-13 |
1,126.8140 USDT |
1,923.5470 MKR |
1,129.5000 USDT |
1,090.4000 USDT |
1,159.7000 USDT |
1,134.8000 USDT |