Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
2,186.2168 USDT |
2,002.5342 MKR |
2,302.8000 USDT |
2,041.4000 USDT |
2,302.8000 USDT |
2,043.9000 USDT |
| 2022-04-05 |
2,419.7705 USDT |
2,927.5978 MKR |
2,440.9000 USDT |
2,286.8000 USDT |
2,509.1000 USDT |
2,302.2000 USDT |
| 2022-04-04 |
2,339.7176 USDT |
4,615.7877 MKR |
2,279.7000 USDT |
2,226.9000 USDT |
2,443.9000 USDT |
2,439.3000 USDT |
| 2022-04-03 |
2,276.4814 USDT |
2,343.2805 MKR |
2,229.2000 USDT |
2,190.9000 USDT |
2,340.6000 USDT |
2,279.0000 USDT |
| 2022-04-02 |
2,288.1493 USDT |
3,534.5317 MKR |
2,273.0000 USDT |
2,216.2000 USDT |
2,352.3000 USDT |
2,229.3000 USDT |
| 2022-04-01 |
2,196.4449 USDT |
3,223.1008 MKR |
2,093.4000 USDT |
2,013.3000 USDT |
2,344.9000 USDT |
2,272.5000 USDT |
| 2022-03-31 |
2,134.6318 USDT |
2,320.2013 MKR |
2,178.2000 USDT |
2,024.0000 USDT |
2,234.7000 USDT |
2,093.7000 USDT |
| 2022-03-30 |
2,195.3533 USDT |
3,104.7160 MKR |
2,126.7000 USDT |
2,062.0000 USDT |
2,294.0000 USDT |
2,177.6000 USDT |
| 2022-03-29 |
2,139.1473 USDT |
2,570.1589 MKR |
2,037.3000 USDT |
2,034.0000 USDT |
2,222.2000 USDT |
2,126.4000 USDT |
| 2022-03-28 |
2,114.6468 USDT |
2,107.6020 MKR |
2,058.2000 USDT |
2,028.0000 USDT |
2,194.0000 USDT |
2,036.7000 USDT |
| 2022-03-27 |
2,015.0640 USDT |
1,401.6658 MKR |
2,015.6000 USDT |
1,964.5000 USDT |
2,061.0000 USDT |
2,059.7000 USDT |
| 2022-03-26 |
2,000.9250 USDT |
623.3242 MKR |
2,007.5000 USDT |
1,973.9000 USDT |
2,023.0000 USDT |
2,015.4000 USDT |
| 2022-03-25 |
2,003.6566 USDT |
1,388.0864 MKR |
2,007.8000 USDT |
1,939.1000 USDT |
2,064.3000 USDT |
2,008.2000 USDT |
| 2022-03-24 |
2,012.4678 USDT |
3,030.4524 MKR |
1,988.6000 USDT |
1,974.7000 USDT |
2,061.3000 USDT |
2,007.4000 USDT |
| 2022-03-23 |
1,983.3626 USDT |
2,789.5300 MKR |
2,037.0000 USDT |
1,950.7000 USDT |
2,049.5000 USDT |
1,988.5000 USDT |
| 2022-03-22 |
2,049.7028 USDT |
1,882.5381 MKR |
1,998.4000 USDT |
1,993.3000 USDT |
2,126.8000 USDT |
2,037.0000 USDT |
| 2022-03-21 |
2,004.2171 USDT |
2,006.3883 MKR |
1,993.1000 USDT |
1,959.9000 USDT |
2,046.2000 USDT |
1,998.6000 USDT |
| 2022-03-20 |
2,044.9428 USDT |
1,873.2227 MKR |
2,059.7000 USDT |
1,973.8000 USDT |
2,116.1000 USDT |
1,993.5000 USDT |
| 2022-03-19 |
2,062.1604 USDT |
2,383.1785 MKR |
2,034.3000 USDT |
2,030.5000 USDT |
2,098.9000 USDT |
2,061.0000 USDT |
| 2022-03-18 |
2,065.4198 USDT |
3,189.6098 MKR |
2,061.1000 USDT |
2,031.3000 USDT |
2,099.4000 USDT |
2,034.0000 USDT |
| 2022-03-17 |
2,021.8982 USDT |
4,500.3747 MKR |
1,926.0000 USDT |
1,922.0000 USDT |
2,095.1000 USDT |
2,061.3000 USDT |
| 2022-03-16 |
1,876.6047 USDT |
4,985.9010 MKR |
1,785.1000 USDT |
1,737.8000 USDT |
2,014.3000 USDT |
1,925.5000 USDT |
| 2022-03-15 |
1,790.0398 USDT |
1,905.5970 MKR |
1,795.5000 USDT |
1,720.1000 USDT |
1,862.9000 USDT |
1,785.2000 USDT |
| 2022-03-14 |
1,742.6161 USDT |
1,333.2635 MKR |
1,687.3000 USDT |
1,671.1000 USDT |
1,799.3000 USDT |
1,795.7000 USDT |
| 2022-03-13 |
1,736.1996 USDT |
1,047.8446 MKR |
1,737.9000 USDT |
1,673.7000 USDT |
1,784.2000 USDT |
1,686.4000 USDT |
| 2022-03-12 |
1,766.9673 USDT |
825.9590 MKR |
1,747.9000 USDT |
1,737.2000 USDT |
1,797.9000 USDT |
1,738.1000 USDT |
| 2022-03-11 |
1,743.4903 USDT |
1,835.9429 MKR |
1,768.5000 USDT |
1,701.8000 USDT |
1,796.7000 USDT |
1,747.9000 USDT |
| 2022-03-10 |
1,822.9667 USDT |
2,253.8022 MKR |
1,901.8000 USDT |
1,759.0000 USDT |
1,917.7000 USDT |
1,768.5000 USDT |
| 2022-03-09 |
1,854.5815 USDT |
2,269.7885 MKR |
1,748.3000 USDT |
1,740.7000 USDT |
1,923.9000 USDT |
1,900.6000 USDT |
| 2022-03-08 |
1,762.9217 USDT |
2,350.7524 MKR |
1,737.7000 USDT |
1,716.6000 USDT |
1,794.0000 USDT |
1,749.2000 USDT |
| 2022-03-07 |
1,743.5955 USDT |
2,152.2084 MKR |
1,718.9000 USDT |
1,670.1000 USDT |
1,815.2000 USDT |
1,738.0000 USDT |
| 2022-03-06 |
1,801.8691 USDT |
1,392.8284 MKR |
1,839.3000 USDT |
1,717.2000 USDT |
1,861.7000 USDT |
1,719.3000 USDT |
| 2022-03-05 |
1,809.9999 USDT |
1,709.9261 MKR |
1,795.4000 USDT |
1,748.3000 USDT |
1,870.3000 USDT |
1,839.1000 USDT |
| 2022-03-04 |
1,903.1486 USDT |
2,258.5030 MKR |
2,038.0000 USDT |
1,777.4000 USDT |
2,048.7000 USDT |
1,796.1000 USDT |
| 2022-03-03 |
1,986.3244 USDT |
3,043.8554 MKR |
1,993.2000 USDT |
1,885.1000 USDT |
2,079.1000 USDT |
2,038.7000 USDT |
| 2022-03-02 |
1,977.3862 USDT |
1,977.4926 MKR |
1,968.8000 USDT |
1,913.7000 USDT |
2,033.0000 USDT |
1,992.9000 USDT |
| 2022-03-01 |
1,968.0413 USDT |
1,922.0187 MKR |
1,966.1000 USDT |
1,908.5000 USDT |
2,037.5000 USDT |
1,966.9000 USDT |
| 2022-02-28 |
1,849.2871 USDT |
2,809.9068 MKR |
1,811.0000 USDT |
1,760.6000 USDT |
1,967.1000 USDT |
1,965.5000 USDT |
| 2022-02-27 |
1,888.3907 USDT |
1,867.7305 MKR |
1,941.5000 USDT |
1,785.6000 USDT |
1,970.2000 USDT |
1,810.4000 USDT |
| 2022-02-26 |
1,999.5866 USDT |
2,153.8591 MKR |
1,989.9000 USDT |
1,924.8000 USDT |
2,047.4000 USDT |
1,941.7000 USDT |
| 2022-02-25 |
1,826.9500 USDT |
1,906.0400 MKR |
1,727.9000 USDT |
1,727.6000 USDT |
1,952.0000 USDT |
1,926.0000 USDT |
| 2022-02-24 |
1,781.5500 USDT |
3,276.3693 MKR |
1,834.4000 USDT |
1,513.0000 USDT |
1,867.5000 USDT |
1,728.7000 USDT |
| 2022-02-23 |
1,818.7000 USDT |
1,048.1435 MKR |
1,803.3000 USDT |
1,744.7000 USDT |
1,875.5000 USDT |
1,834.1000 USDT |
| 2022-02-22 |
1,789.2500 USDT |
2,403.8257 MKR |
1,774.9000 USDT |
1,637.8000 USDT |
1,834.1000 USDT |
1,803.6000 USDT |
| 2022-02-21 |
1,789.3000 USDT |
1,429.3366 MKR |
1,803.4000 USDT |
1,696.3000 USDT |
1,861.2000 USDT |
1,775.2000 USDT |
| 2022-02-20 |
1,846.5500 USDT |
801.8570 MKR |
1,888.8000 USDT |
1,789.4000 USDT |
1,924.5000 USDT |
1,804.3000 USDT |
| 2022-02-19 |
1,906.3500 USDT |
651.6936 MKR |
1,924.2000 USDT |
1,843.3000 USDT |
1,943.9000 USDT |
1,888.5000 USDT |
| 2022-02-18 |
1,977.9500 USDT |
1,186.7923 MKR |
2,031.0000 USDT |
1,916.5000 USDT |
2,046.3000 USDT |
1,924.9000 USDT |
| 2022-02-17 |
2,034.5000 USDT |
934.1065 MKR |
2,038.6000 USDT |
2,021.1000 USDT |
2,180.6000 USDT |
2,030.4000 USDT |
| 2022-02-16 |
2,040.7000 USDT |
1,221.3298 MKR |
2,042.8000 USDT |
2,020.1000 USDT |
2,129.7000 USDT |
2,038.6000 USDT |