Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
1,997.7500 USDT |
880.2667 MKR |
1,952.7000 USDT |
1,885.7000 USDT |
2,049.1000 USDT |
2,042.8000 USDT |
| 2022-02-14 |
1,982.5500 USDT |
1,109.6537 MKR |
2,012.2000 USDT |
1,869.8000 USDT |
2,013.8000 USDT |
1,952.9000 USDT |
| 2022-02-13 |
1,992.3000 USDT |
670.7036 MKR |
1,972.6000 USDT |
1,960.5000 USDT |
2,037.9000 USDT |
2,012.0000 USDT |
| 2022-02-12 |
2,040.7500 USDT |
1,399.8343 MKR |
2,109.3000 USDT |
1,960.0000 USDT |
2,116.5000 USDT |
1,972.2000 USDT |
| 2022-02-11 |
2,170.9000 USDT |
1,639.7388 MKR |
2,234.3000 USDT |
2,052.0000 USDT |
2,240.0000 USDT |
2,107.5000 USDT |
| 2022-02-10 |
2,227.8000 USDT |
1,589.2536 MKR |
2,221.5000 USDT |
2,166.4000 USDT |
2,337.3000 USDT |
2,234.1000 USDT |
| 2022-02-09 |
2,216.6500 USDT |
1,004.7999 MKR |
2,210.5000 USDT |
2,143.6000 USDT |
2,243.0000 USDT |
2,222.8000 USDT |
| 2022-02-08 |
2,222.7000 USDT |
2,493.0372 MKR |
2,236.0000 USDT |
2,190.7000 USDT |
2,317.8000 USDT |
2,209.4000 USDT |
| 2022-02-07 |
2,228.0000 USDT |
1,711.4429 MKR |
2,221.1000 USDT |
2,192.7000 USDT |
2,252.9000 USDT |
2,234.9000 USDT |
| 2022-02-06 |
2,251.2500 USDT |
2,130.2208 MKR |
2,284.1000 USDT |
2,186.5000 USDT |
2,306.9000 USDT |
2,218.4000 USDT |
| 2022-02-05 |
2,281.0500 USDT |
2,786.3393 MKR |
2,278.1000 USDT |
2,237.4000 USDT |
2,328.0000 USDT |
2,284.0000 USDT |
| 2022-02-04 |
2,299.1500 USDT |
3,048.0215 MKR |
2,321.4000 USDT |
2,213.7000 USDT |
2,358.8000 USDT |
2,276.9000 USDT |
| 2022-02-03 |
2,237.6500 USDT |
2,359.4918 MKR |
2,153.2000 USDT |
2,092.6000 USDT |
2,334.6000 USDT |
2,322.1000 USDT |
| 2022-02-02 |
2,187.9000 USDT |
1,594.6168 MKR |
2,222.6000 USDT |
2,148.0000 USDT |
2,310.8000 USDT |
2,153.2000 USDT |
| 2022-02-01 |
2,143.9500 USDT |
1,851.0188 MKR |
2,066.3000 USDT |
2,058.1000 USDT |
2,240.0000 USDT |
2,221.6000 USDT |
| 2022-01-31 |
2,018.8000 USDT |
1,619.5377 MKR |
1,971.5000 USDT |
1,920.5000 USDT |
2,083.9000 USDT |
2,066.1000 USDT |
| 2022-01-30 |
1,935.6500 USDT |
961.3004 MKR |
1,899.6000 USDT |
1,888.2000 USDT |
1,976.1000 USDT |
1,971.7000 USDT |
| 2022-01-29 |
1,857.1500 USDT |
1,474.4198 MKR |
1,814.4000 USDT |
1,807.4000 USDT |
1,931.9000 USDT |
1,899.9000 USDT |
| 2022-01-28 |
1,793.1000 USDT |
1,804.6194 MKR |
1,771.8000 USDT |
1,716.0000 USDT |
1,834.1000 USDT |
1,814.4000 USDT |
| 2022-01-27 |
1,789.0000 USDT |
2,106.3672 MKR |
1,806.6000 USDT |
1,647.0000 USDT |
1,874.3000 USDT |
1,771.4000 USDT |
| 2022-01-26 |
1,824.6500 USDT |
3,696.4216 MKR |
1,842.3000 USDT |
1,736.7000 USDT |
1,871.6000 USDT |
1,807.0000 USDT |
| 2022-01-25 |
1,801.8500 USDT |
3,021.1835 MKR |
1,760.4000 USDT |
1,726.5000 USDT |
1,960.7000 USDT |
1,843.3000 USDT |
| 2022-01-24 |
1,796.7000 USDT |
2,974.0503 MKR |
1,833.9000 USDT |
1,652.3000 USDT |
1,858.3000 USDT |
1,759.5000 USDT |
| 2022-01-23 |
1,829.3500 USDT |
3,127.2018 MKR |
1,824.2000 USDT |
1,729.5000 USDT |
1,922.8000 USDT |
1,834.5000 USDT |
| 2022-01-22 |
1,843.9500 USDT |
10,406.5287 MKR |
1,864.4000 USDT |
1,619.0000 USDT |
2,071.7000 USDT |
1,823.5000 USDT |
| 2022-01-21 |
1,961.0500 USDT |
2,138.4786 MKR |
2,057.7000 USDT |
1,779.2000 USDT |
2,060.7000 USDT |
1,864.4000 USDT |
| 2022-01-20 |
2,047.9500 USDT |
626.0259 MKR |
2,039.2000 USDT |
1,988.1000 USDT |
2,060.9000 USDT |
2,056.7000 USDT |
| 2022-01-19 |
2,050.4000 USDT |
1,147.9531 MKR |
2,062.4000 USDT |
2,001.5000 USDT |
2,082.9000 USDT |
2,038.4000 USDT |
| 2022-01-18 |
2,087.9500 USDT |
919.5172 MKR |
2,112.9000 USDT |
2,038.4000 USDT |
2,123.5000 USDT |
2,063.0000 USDT |
| 2022-01-17 |
2,173.3500 USDT |
732.8893 MKR |
2,233.8000 USDT |
2,106.1000 USDT |
2,270.7000 USDT |
2,112.9000 USDT |
| 2022-01-16 |
2,230.4000 USDT |
409.0484 MKR |
2,227.8000 USDT |
2,180.7000 USDT |
2,243.3000 USDT |
2,233.0000 USDT |
| 2022-01-15 |
2,192.8500 USDT |
811.5285 MKR |
2,158.8000 USDT |
2,141.6000 USDT |
2,231.9000 USDT |
2,226.9000 USDT |
| 2022-01-14 |
2,145.8500 USDT |
1,437.1668 MKR |
2,131.5000 USDT |
2,076.0000 USDT |
2,167.2000 USDT |
2,160.2000 USDT |
| 2022-01-13 |
2,135.4000 USDT |
1,320.8282 MKR |
2,137.9000 USDT |
2,111.9000 USDT |
2,199.7000 USDT |
2,132.9000 USDT |
| 2022-01-12 |
2,091.7500 USDT |
1,266.2455 MKR |
2,047.3000 USDT |
2,036.5000 USDT |
2,154.3000 USDT |
2,136.2000 USDT |
| 2022-01-11 |
2,010.6000 USDT |
939.4161 MKR |
1,974.9000 USDT |
1,949.5000 USDT |
2,053.0000 USDT |
2,046.3000 USDT |
| 2022-01-10 |
2,031.4000 USDT |
1,215.9207 MKR |
2,086.8000 USDT |
1,937.2000 USDT |
2,160.9000 USDT |
1,976.0000 USDT |
| 2022-01-09 |
2,109.0000 USDT |
1,368.5215 MKR |
2,128.3000 USDT |
1,997.1000 USDT |
2,143.7000 USDT |
2,089.7000 USDT |
| 2022-01-08 |
2,142.9000 USDT |
1,366.9483 MKR |
2,157.2000 USDT |
2,090.2000 USDT |
2,194.6000 USDT |
2,128.6000 USDT |
| 2022-01-07 |
2,189.4000 USDT |
1,813.1510 MKR |
2,223.1000 USDT |
2,107.8000 USDT |
2,278.6000 USDT |
2,155.7000 USDT |
| 2022-01-06 |
2,365.1000 USDT |
3,242.3608 MKR |
2,508.6000 USDT |
2,114.5000 USDT |
2,510.4000 USDT |
2,221.6000 USDT |
| 2022-01-05 |
2,502.8500 USDT |
1,109.8322 MKR |
2,497.7000 USDT |
2,382.0000 USDT |
2,524.2000 USDT |
2,508.0000 USDT |
| 2022-01-04 |
2,488.1500 USDT |
1,551.9884 MKR |
2,480.6000 USDT |
2,354.7000 USDT |
2,540.8000 USDT |
2,495.7000 USDT |
| 2022-01-03 |
2,448.0000 USDT |
1,927.6970 MKR |
2,414.0000 USDT |
2,414.0000 USDT |
2,596.0000 USDT |
2,482.0000 USDT |
| 2022-01-02 |
2,394.6500 USDT |
1,201.3325 MKR |
2,374.7000 USDT |
2,327.6000 USDT |
2,457.3000 USDT |
2,414.6000 USDT |
| 2022-01-01 |
2,395.7000 USDT |
1,004.5840 MKR |
2,417.1000 USDT |
2,287.7000 USDT |
2,417.9000 USDT |
2,374.3000 USDT |
| 2021-12-31 |
2,400.3500 USDT |
1,674.1349 MKR |
2,386.8000 USDT |
2,336.4000 USDT |
2,463.6000 USDT |
2,413.9000 USDT |
| 2021-12-30 |
2,429.3000 USDT |
1,529.7019 MKR |
2,470.6000 USDT |
2,297.1000 USDT |
2,551.8000 USDT |
2,388.0000 USDT |
| 2021-12-29 |
2,519.4500 USDT |
1,010.8480 MKR |
2,568.4000 USDT |
2,404.1000 USDT |
2,573.0000 USDT |
2,470.5000 USDT |
| 2021-12-28 |
2,668.0000 USDT |
1,357.7238 MKR |
2,767.5000 USDT |
2,515.3000 USDT |
2,774.1000 USDT |
2,568.5000 USDT |