Crypto exchange OKEx

Market Maker (MKR) / Tether (USDT)

Identifier on OKEx: MKR-USDT
Date Price Volume Open Low High Close
2021-04-05 2,299.3000 USDT 1,786.2901 MKR 2,269.4000 USDT 2,192.9000 USDT 2,348.4000 USDT 2,329.2000 USDT
2021-04-04 2,301.1000 USDT 2,791.5161 MKR 2,332.4000 USDT 2,211.7000 USDT 2,356.9000 USDT 2,269.8000 USDT
2021-04-03 2,382.4000 USDT 2,885.6916 MKR 2,436.0000 USDT 2,328.5000 USDT 2,574.7000 USDT 2,328.8000 USDT
2021-04-02 2,372.6000 USDT 4,936.5507 MKR 2,308.0000 USDT 2,212.2000 USDT 2,590.0000 USDT 2,437.2000 USDT
2021-04-01 2,199.3000 USDT 3,824.7741 MKR 2,090.8000 USDT 2,072.8000 USDT 2,378.9000 USDT 2,307.8000 USDT
2021-03-31 2,104.2500 USDT 1,281.7371 MKR 2,119.1000 USDT 2,021.3000 USDT 2,129.0000 USDT 2,089.4000 USDT
2021-03-30 2,101.7000 USDT 1,104.9350 MKR 2,083.2000 USDT 2,072.4000 USDT 2,167.3000 USDT 2,120.2000 USDT
2021-03-29 2,087.4500 USDT 1,249.7047 MKR 2,093.0000 USDT 2,016.7000 USDT 2,125.5000 USDT 2,081.9000 USDT
2021-03-28 2,150.7500 USDT 3,320.4291 MKR 2,208.5000 USDT 2,037.2000 USDT 2,235.4000 USDT 2,093.0000 USDT
2021-03-27 2,073.0500 USDT 3,778.4316 MKR 1,935.3000 USDT 1,922.1000 USDT 2,214.1000 USDT 2,210.8000 USDT
2021-03-26 1,891.4000 USDT 2,184.4604 MKR 1,848.3000 USDT 1,818.1000 USDT 1,980.9000 USDT 1,934.5000 USDT
2021-03-25 1,919.2000 USDT 4,133.7980 MKR 1,994.3000 USDT 1,759.4000 USDT 1,999.7000 USDT 1,844.1000 USDT
2021-03-24 1,975.3500 USDT 1,920.2038 MKR 1,956.4000 USDT 1,937.6000 USDT 2,076.9000 USDT 1,994.3000 USDT
2021-03-23 2,012.5000 USDT 1,826.7801 MKR 2,069.2000 USDT 1,905.1000 USDT 2,089.8000 USDT 1,955.8000 USDT
2021-03-22 2,078.4000 USDT 1,435.9153 MKR 2,088.1000 USDT 2,031.4000 USDT 2,118.6000 USDT 2,068.7000 USDT
2021-03-21 2,144.5000 USDT 2,575.4180 MKR 2,196.5000 USDT 2,065.3000 USDT 2,263.4000 USDT 2,092.5000 USDT
2021-03-20 2,140.4500 USDT 1,962.6800 MKR 2,084.8000 USDT 2,081.1000 USDT 2,237.0000 USDT 2,196.1000 USDT
2021-03-19 2,110.4500 USDT 1,632.0422 MKR 2,135.6000 USDT 2,064.9000 USDT 2,195.6000 USDT 2,085.3000 USDT
2021-03-18 2,136.0000 USDT 1,728.5488 MKR 2,136.6000 USDT 2,101.3000 USDT 2,173.4000 USDT 2,135.4000 USDT
2021-03-17 2,089.0000 USDT 1,327.7253 MKR 2,040.5000 USDT 1,992.9000 USDT 2,144.1000 USDT 2,137.5000 USDT
2021-03-16 2,020.2500 USDT 1,882.4655 MKR 1,999.5000 USDT 1,932.0000 USDT 2,127.0000 USDT 2,041.0000 USDT
2021-03-15 2,058.6500 USDT 2,184.6719 MKR 2,118.7000 USDT 1,931.8000 USDT 2,167.2000 USDT 1,998.6000 USDT
2021-03-14 2,159.6000 USDT 1,616.0295 MKR 2,201.7000 USDT 2,099.0000 USDT 2,235.5000 USDT 2,117.5000 USDT
2021-03-13 2,207.4500 USDT 1,872.4607 MKR 2,213.6000 USDT 2,081.2000 USDT 2,237.0000 USDT 2,201.3000 USDT
2021-03-12 2,213.2000 USDT 2,080.2393 MKR 2,209.3000 USDT 2,100.0000 USDT 2,297.5000 USDT 2,217.1000 USDT
2021-03-11 2,239.3500 USDT 2,752.0080 MKR 2,271.0000 USDT 2,114.0000 USDT 2,348.3000 USDT 2,207.7000 USDT
2021-03-10 2,242.2000 USDT 1,964.7336 MKR 2,213.0000 USDT 2,165.1000 USDT 2,321.4000 USDT 2,271.4000 USDT
2021-03-09 2,176.4000 USDT 2,534.5655 MKR 2,141.7000 USDT 2,100.7000 USDT 2,236.7000 USDT 2,211.1000 USDT
2021-03-08 2,167.9000 USDT 5,066.7486 MKR 2,195.3000 USDT 2,058.2000 USDT 2,269.9000 USDT 2,140.5000 USDT
2021-03-07 2,199.7000 USDT 2,031.3148 MKR 2,203.4000 USDT 2,159.0000 USDT 2,330.4000 USDT 2,196.0000 USDT
2021-03-06 2,150.9000 USDT 2,116.7173 MKR 2,099.1000 USDT 2,042.6000 USDT 2,246.8000 USDT 2,202.7000 USDT
2021-03-05 2,138.7500 USDT 1,638.6546 MKR 2,175.1000 USDT 2,038.8000 USDT 2,218.3000 USDT 2,102.4000 USDT
2021-03-04 2,237.1500 USDT 1,202.5347 MKR 2,299.7000 USDT 2,107.0000 USDT 2,328.1000 USDT 2,174.6000 USDT
2021-03-03 2,260.5000 USDT 1,510.4134 MKR 2,223.7000 USDT 2,094.0000 USDT 2,359.5000 USDT 2,297.3000 USDT
2021-03-02 2,229.3000 USDT 1,505.6695 MKR 2,233.9000 USDT 2,131.9000 USDT 2,290.4000 USDT 2,224.7000 USDT
2021-03-01 2,018.8000 USDT 2,412.9176 MKR 1,802.8000 USDT 1,783.3000 USDT 2,255.8000 USDT 2,234.8000 USDT
2021-02-28 1,892.0500 USDT 1,574.1971 MKR 1,974.6000 USDT 1,790.6000 USDT 2,085.7000 USDT 1,809.5000 USDT
2021-02-27 2,030.9000 USDT 1,552.2562 MKR 2,086.0000 USDT 1,914.4000 USDT 2,127.2000 USDT 1,975.8000 USDT
2021-02-26 2,173.3500 USDT 2,347.3591 MKR 2,261.0000 USDT 1,883.7000 USDT 2,275.0000 USDT 2,085.7000 USDT
2021-02-25 2,305.7000 USDT 1,946.9332 MKR 2,351.9000 USDT 2,048.8000 USDT 2,376.7000 USDT 2,259.5000 USDT
2021-02-24 2,245.2000 USDT 2,982.7064 MKR 2,141.4000 USDT 1,927.3000 USDT 2,421.7000 USDT 2,349.0000 USDT
2021-02-23 2,210.1000 USDT 6,848.7942 MKR 2,283.9000 USDT 1,775.0000 USDT 2,431.7000 USDT 2,136.3000 USDT
2021-02-22 2,474.6500 USDT 4,106.4288 MKR 2,665.3000 USDT 2,009.9000 USDT 2,698.9000 USDT 2,284.0000 USDT
2021-02-21 2,726.2500 USDT 4,213.4523 MKR 2,789.5000 USDT 2,488.8000 USDT 2,849.2000 USDT 2,663.0000 USDT
2021-02-20 2,659.2500 USDT 5,618.1952 MKR 2,541.7000 USDT 2,488.8000 USDT 3,071.5000 USDT 2,776.8000 USDT
2021-02-19 2,559.3000 USDT 2,979.5528 MKR 2,578.7000 USDT 2,515.3000 USDT 2,677.4000 USDT 2,539.9000 USDT
2021-02-18 2,540.1000 USDT 2,425.6831 MKR 2,500.1000 USDT 2,490.7000 USDT 2,705.8000 USDT 2,580.1000 USDT
2021-02-17 2,504.7500 USDT 1,844.8616 MKR 2,509.0000 USDT 2,362.8000 USDT 2,619.1000 USDT 2,500.5000 USDT
2021-02-16 2,499.7000 USDT 2,310.3523 MKR 2,489.9000 USDT 2,414.2000 USDT 2,601.4000 USDT 2,509.5000 USDT
2021-02-15 2,498.3500 USDT 2,982.2809 MKR 2,507.3000 USDT 2,210.6000 USDT 2,601.4000 USDT 2,489.4000 USDT