Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1.6388 USDT |
2,432,551.1562 MIR |
1.6200 USDT |
1.5870 USDT |
1.6920 USDT |
1.6840 USDT |
| 2022-03-22 |
1.6275 USDT |
1,873,563.4769 MIR |
1.6040 USDT |
1.5890 USDT |
1.6790 USDT |
1.6210 USDT |
| 2022-03-21 |
1.6171 USDT |
1,757,391.2934 MIR |
1.6030 USDT |
1.5750 USDT |
1.6840 USDT |
1.6030 USDT |
| 2022-03-20 |
1.6395 USDT |
1,661,810.8217 MIR |
1.6810 USDT |
1.5940 USDT |
1.6990 USDT |
1.6030 USDT |
| 2022-03-19 |
1.6900 USDT |
3,180,275.1995 MIR |
1.6320 USDT |
1.6320 USDT |
1.7490 USDT |
1.6810 USDT |
| 2022-03-18 |
1.6439 USDT |
2,358,950.9847 MIR |
1.6880 USDT |
1.5920 USDT |
1.7100 USDT |
1.6310 USDT |
| 2022-03-17 |
1.7106 USDT |
2,956,237.6167 MIR |
1.7330 USDT |
1.6570 USDT |
1.7850 USDT |
1.6870 USDT |
| 2022-03-16 |
1.7476 USDT |
5,730,751.0695 MIR |
1.8080 USDT |
1.6450 USDT |
1.8920 USDT |
1.7330 USDT |
| 2022-03-15 |
1.7591 USDT |
12,078,245.9655 MIR |
1.6370 USDT |
1.5640 USDT |
1.9320 USDT |
1.8080 USDT |
| 2022-03-14 |
1.6804 USDT |
3,956,262.7866 MIR |
1.6800 USDT |
1.5680 USDT |
1.7860 USDT |
1.6360 USDT |
| 2022-03-13 |
1.7951 USDT |
4,624,856.1471 MIR |
1.8460 USDT |
1.6730 USDT |
1.8830 USDT |
1.6800 USDT |
| 2022-03-12 |
1.9917 USDT |
8,196,983.2031 MIR |
1.8920 USDT |
1.8430 USDT |
2.1580 USDT |
1.8460 USDT |
| 2022-03-11 |
2.1354 USDT |
15,807,436.3048 MIR |
2.0320 USDT |
1.8880 USDT |
2.3120 USDT |
1.8920 USDT |
| 2022-03-10 |
2.0373 USDT |
26,904,407.0896 MIR |
2.1200 USDT |
1.7800 USDT |
2.2980 USDT |
2.0360 USDT |
| 2022-03-09 |
1.8731 USDT |
36,004,578.6131 MIR |
1.5150 USDT |
1.5080 USDT |
2.1450 USDT |
2.1220 USDT |
| 2022-03-08 |
1.4867 USDT |
8,964,167.9262 MIR |
1.4850 USDT |
1.4050 USDT |
1.6000 USDT |
1.5150 USDT |
| 2022-03-07 |
1.6200 USDT |
14,669,919.1870 MIR |
1.7100 USDT |
1.4360 USDT |
1.8030 USDT |
1.4850 USDT |
| 2022-03-06 |
2.0325 USDT |
36,220,721.8928 MIR |
1.9240 USDT |
1.6100 USDT |
2.4130 USDT |
1.7110 USDT |
| 2022-03-05 |
1.7016 USDT |
27,568,912.6774 MIR |
1.1710 USDT |
1.1390 USDT |
2.0900 USDT |
1.9250 USDT |
| 2022-03-04 |
1.2033 USDT |
1,200,418.9477 MIR |
1.2650 USDT |
1.1520 USDT |
1.2650 USDT |
1.1710 USDT |
| 2022-03-03 |
1.2743 USDT |
1,117,532.1295 MIR |
1.3140 USDT |
1.2430 USDT |
1.3140 USDT |
1.2650 USDT |
| 2022-03-02 |
1.3308 USDT |
1,512,754.9718 MIR |
1.3590 USDT |
1.2720 USDT |
1.3750 USDT |
1.3140 USDT |
| 2022-03-01 |
1.3659 USDT |
2,207,194.7344 MIR |
1.4110 USDT |
1.3230 USDT |
1.4400 USDT |
1.3590 USDT |
| 2022-02-28 |
1.3583 USDT |
2,979,701.6501 MIR |
1.2980 USDT |
1.2730 USDT |
1.4490 USDT |
1.4110 USDT |
| 2022-02-27 |
1.4489 USDT |
5,596,841.4573 MIR |
1.5340 USDT |
1.2800 USDT |
1.5790 USDT |
1.2980 USDT |
| 2022-02-26 |
1.4398 USDT |
8,596,774.2668 MIR |
1.3030 USDT |
1.2690 USDT |
1.6060 USDT |
1.5370 USDT |
| 2022-02-25 |
1.0585 USDT |
638,930.2346 MIR |
1.0410 USDT |
1.0220 USDT |
1.0840 USDT |
1.0760 USDT |
| 2022-02-24 |
1.1005 USDT |
1,546,697.8098 MIR |
1.1610 USDT |
0.9940 USDT |
1.1780 USDT |
1.0400 USDT |
| 2022-02-23 |
1.1535 USDT |
1,036,170.6922 MIR |
1.1440 USDT |
1.1260 USDT |
1.2150 USDT |
1.1630 USDT |
| 2022-02-22 |
1.1660 USDT |
1,266,627.4673 MIR |
1.1870 USDT |
1.1090 USDT |
1.1930 USDT |
1.1450 USDT |
| 2022-02-21 |
1.1770 USDT |
1,013,870.2410 MIR |
1.1670 USDT |
1.1490 USDT |
1.2250 USDT |
1.1870 USDT |
| 2022-02-20 |
1.1980 USDT |
2,168,004.2875 MIR |
1.2290 USDT |
1.1570 USDT |
1.3550 USDT |
1.1670 USDT |
| 2022-02-19 |
1.2490 USDT |
1,470,748.6313 MIR |
1.2690 USDT |
1.2040 USDT |
1.2850 USDT |
1.2290 USDT |
| 2022-02-18 |
1.3635 USDT |
2,948,083.5027 MIR |
1.4580 USDT |
1.2660 USDT |
1.4790 USDT |
1.2690 USDT |
| 2022-02-17 |
1.4360 USDT |
7,731,989.0270 MIR |
1.4140 USDT |
1.3760 USDT |
1.6290 USDT |
1.4580 USDT |
| 2022-02-16 |
1.3045 USDT |
4,949,027.9131 MIR |
1.1940 USDT |
1.1850 USDT |
1.4830 USDT |
1.4150 USDT |
| 2022-02-15 |
1.1805 USDT |
977,892.0526 MIR |
1.1640 USDT |
1.1440 USDT |
1.2440 USDT |
1.1970 USDT |
| 2022-02-14 |
1.1750 USDT |
2,373,346.7039 MIR |
1.1860 USDT |
1.1510 USDT |
1.3150 USDT |
1.1640 USDT |
| 2022-02-13 |
1.1950 USDT |
543,919.1640 MIR |
1.2030 USDT |
1.1770 USDT |
1.2150 USDT |
1.1870 USDT |
| 2022-02-12 |
1.2310 USDT |
808,873.5351 MIR |
1.2590 USDT |
1.1780 USDT |
1.2970 USDT |
1.2030 USDT |
| 2022-02-11 |
1.2820 USDT |
690,831.8683 MIR |
1.3050 USDT |
1.2420 USDT |
1.3180 USDT |
1.2590 USDT |
| 2022-02-10 |
1.3105 USDT |
1,483,605.0424 MIR |
1.3180 USDT |
1.2780 USDT |
1.3730 USDT |
1.3030 USDT |
| 2022-02-09 |
1.3265 USDT |
741,862.9406 MIR |
1.3360 USDT |
1.2910 USDT |
1.3470 USDT |
1.3170 USDT |
| 2022-02-08 |
1.3420 USDT |
1,397,737.4469 MIR |
1.3500 USDT |
1.3020 USDT |
1.4020 USDT |
1.3340 USDT |
| 2022-02-07 |
1.3015 USDT |
1,467,752.4713 MIR |
1.2520 USDT |
1.2480 USDT |
1.3610 USDT |
1.3510 USDT |
| 2022-02-06 |
1.2785 USDT |
1,083,068.9273 MIR |
1.3050 USDT |
1.2440 USDT |
1.3090 USDT |
1.2520 USDT |
| 2022-02-05 |
1.2740 USDT |
1,380,285.4963 MIR |
1.2420 USDT |
1.2340 USDT |
1.3110 USDT |
1.3060 USDT |
| 2022-02-04 |
1.2415 USDT |
2,116,834.2438 MIR |
1.2410 USDT |
1.2050 USDT |
1.3020 USDT |
1.2420 USDT |
| 2022-02-03 |
1.1980 USDT |
2,605,635.7384 MIR |
1.1540 USDT |
1.1370 USDT |
1.3150 USDT |
1.2420 USDT |
| 2022-02-02 |
1.1625 USDT |
478,960.1943 MIR |
1.1720 USDT |
1.1490 USDT |
1.1880 USDT |
1.1530 USDT |