Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1.1540 USDT |
600,111.6008 MIR |
1.1360 USDT |
1.1300 USDT |
1.1980 USDT |
1.1720 USDT |
| 2022-01-31 |
1.1450 USDT |
500,694.0153 MIR |
1.1550 USDT |
1.1090 USDT |
1.1590 USDT |
1.1350 USDT |
| 2022-01-30 |
1.1550 USDT |
652,548.4922 MIR |
1.1560 USDT |
1.1410 USDT |
1.1840 USDT |
1.1540 USDT |
| 2022-01-29 |
1.1505 USDT |
545,058.7038 MIR |
1.1450 USDT |
1.1370 USDT |
1.1840 USDT |
1.1560 USDT |
| 2022-01-28 |
1.1700 USDT |
1,092,179.0136 MIR |
1.1920 USDT |
1.1240 USDT |
1.2010 USDT |
1.1480 USDT |
| 2022-01-27 |
1.2100 USDT |
1,807,889.3328 MIR |
1.2290 USDT |
1.1540 USDT |
1.2550 USDT |
1.1910 USDT |
| 2022-01-26 |
1.2145 USDT |
807,790.6648 MIR |
1.2010 USDT |
1.1910 USDT |
1.2420 USDT |
1.2280 USDT |
| 2022-01-25 |
1.2145 USDT |
1,008,621.0599 MIR |
1.2270 USDT |
1.1800 USDT |
1.2660 USDT |
1.2020 USDT |
| 2022-01-24 |
1.2535 USDT |
1,205,914.4973 MIR |
1.2820 USDT |
1.2090 USDT |
1.3050 USDT |
1.2250 USDT |
| 2022-01-23 |
1.2840 USDT |
924,318.8299 MIR |
1.2850 USDT |
1.2650 USDT |
1.3270 USDT |
1.2830 USDT |
| 2022-01-22 |
1.3635 USDT |
1,718,531.1349 MIR |
1.4410 USDT |
1.2840 USDT |
1.4540 USDT |
1.2860 USDT |
| 2022-01-21 |
1.5065 USDT |
1,604,111.8666 MIR |
1.5710 USDT |
1.4230 USDT |
1.5770 USDT |
1.4420 USDT |
| 2022-01-20 |
1.5630 USDT |
909,587.3055 MIR |
1.5560 USDT |
1.5180 USDT |
1.5780 USDT |
1.5700 USDT |
| 2022-01-19 |
1.5905 USDT |
830,601.8873 MIR |
1.6240 USDT |
1.5340 USDT |
1.6290 USDT |
1.5570 USDT |
| 2022-01-18 |
1.6385 USDT |
552,177.0167 MIR |
1.6530 USDT |
1.5970 USDT |
1.6590 USDT |
1.6240 USDT |
| 2022-01-17 |
1.6840 USDT |
509,514.4974 MIR |
1.7160 USDT |
1.6520 USDT |
1.7610 USDT |
1.6520 USDT |
| 2022-01-16 |
1.7255 USDT |
604,976.0517 MIR |
1.7380 USDT |
1.6920 USDT |
1.7570 USDT |
1.7130 USDT |
| 2022-01-15 |
1.7165 USDT |
1,150,925.2842 MIR |
1.6980 USDT |
1.6920 USDT |
1.7550 USDT |
1.7350 USDT |
| 2022-01-14 |
1.7445 USDT |
2,974,944.4063 MIR |
1.7920 USDT |
1.6680 USDT |
1.9810 USDT |
1.6970 USDT |
| 2022-01-13 |
1.8050 USDT |
647,649.7823 MIR |
1.8140 USDT |
1.7620 USDT |
1.8340 USDT |
1.7960 USDT |
| 2022-01-12 |
1.7765 USDT |
713,158.9065 MIR |
1.7390 USDT |
1.7370 USDT |
1.8280 USDT |
1.8140 USDT |
| 2022-01-11 |
1.7345 USDT |
617,097.0381 MIR |
1.7320 USDT |
1.7130 USDT |
1.7790 USDT |
1.7370 USDT |
| 2022-01-10 |
1.7655 USDT |
1,093,311.0889 MIR |
1.7980 USDT |
1.7150 USDT |
1.8850 USDT |
1.7330 USDT |
| 2022-01-09 |
1.8500 USDT |
508,714.7735 MIR |
1.9020 USDT |
1.7950 USDT |
1.9130 USDT |
1.7980 USDT |
| 2022-01-08 |
1.9170 USDT |
396,784.4787 MIR |
1.9320 USDT |
1.8990 USDT |
1.9600 USDT |
1.9020 USDT |
| 2022-01-07 |
1.9720 USDT |
787,126.3109 MIR |
2.0140 USDT |
1.9140 USDT |
2.0410 USDT |
1.9300 USDT |
| 2022-01-06 |
2.1150 USDT |
1,194,060.5991 MIR |
2.2150 USDT |
2.0000 USDT |
2.2160 USDT |
2.0150 USDT |
| 2022-01-05 |
2.2285 USDT |
905,829.0541 MIR |
2.2420 USDT |
2.1910 USDT |
2.2650 USDT |
2.2150 USDT |
| 2022-01-04 |
2.2935 USDT |
1,159,613.0140 MIR |
2.3440 USDT |
2.2290 USDT |
2.3490 USDT |
2.2430 USDT |
| 2022-01-03 |
2.3935 USDT |
749,915.6463 MIR |
2.4440 USDT |
2.3370 USDT |
2.4480 USDT |
2.3430 USDT |
| 2022-01-02 |
2.4455 USDT |
529,158.1623 MIR |
2.4450 USDT |
2.4210 USDT |
2.5040 USDT |
2.4460 USDT |
| 2022-01-01 |
2.4640 USDT |
536,322.5734 MIR |
2.4830 USDT |
2.4150 USDT |
2.4850 USDT |
2.4450 USDT |
| 2021-12-31 |
2.4285 USDT |
985,657.4115 MIR |
2.3740 USDT |
2.3620 USDT |
2.5540 USDT |
2.4830 USDT |
| 2021-12-30 |
2.4195 USDT |
463,953.0910 MIR |
2.4660 USDT |
2.3580 USDT |
2.4660 USDT |
2.3730 USDT |
| 2021-12-29 |
2.4875 USDT |
509,313.7122 MIR |
2.5110 USDT |
2.4030 USDT |
2.5160 USDT |
2.4640 USDT |
| 2021-12-28 |
2.5995 USDT |
833,968.3932 MIR |
2.6880 USDT |
2.5110 USDT |
2.7200 USDT |
2.5110 USDT |
| 2021-12-27 |
2.7025 USDT |
692,976.6110 MIR |
2.7190 USDT |
2.6680 USDT |
2.7550 USDT |
2.6860 USDT |
| 2021-12-26 |
2.6675 USDT |
1,128,016.8717 MIR |
2.6170 USDT |
2.5780 USDT |
2.7200 USDT |
2.7180 USDT |
| 2021-12-25 |
2.5965 USDT |
995,199.3810 MIR |
2.5760 USDT |
2.5230 USDT |
2.6790 USDT |
2.6170 USDT |
| 2021-12-24 |
2.5155 USDT |
1,085,864.0103 MIR |
2.4530 USDT |
2.4470 USDT |
2.6380 USDT |
2.5780 USDT |
| 2021-12-23 |
2.4800 USDT |
510,068.8130 MIR |
2.5070 USDT |
2.4220 USDT |
2.5230 USDT |
2.4530 USDT |
| 2021-12-22 |
2.4890 USDT |
717,552.4874 MIR |
2.4690 USDT |
2.4680 USDT |
2.5570 USDT |
2.5090 USDT |
| 2021-12-21 |
2.4615 USDT |
755,342.1571 MIR |
2.4530 USDT |
2.4160 USDT |
2.5200 USDT |
2.4700 USDT |
| 2021-12-20 |
2.5680 USDT |
959,070.8735 MIR |
2.6830 USDT |
2.4220 USDT |
2.6830 USDT |
2.4530 USDT |
| 2021-12-19 |
2.6030 USDT |
3,019,052.9005 MIR |
2.5230 USDT |
2.5110 USDT |
2.7430 USDT |
2.6830 USDT |
| 2021-12-18 |
2.3855 USDT |
2,400,367.5177 MIR |
2.2490 USDT |
2.2400 USDT |
2.5810 USDT |
2.5220 USDT |
| 2021-12-17 |
2.2905 USDT |
688,970.0815 MIR |
2.3330 USDT |
2.2020 USDT |
2.3760 USDT |
2.2480 USDT |
| 2021-12-16 |
2.2910 USDT |
1,069,876.8872 MIR |
2.2480 USDT |
2.2250 USDT |
2.3550 USDT |
2.3340 USDT |
| 2021-12-15 |
2.2005 USDT |
1,526,750.5338 MIR |
2.1540 USDT |
2.1230 USDT |
2.3200 USDT |
2.2470 USDT |
| 2021-12-14 |
2.2175 USDT |
1,756,323.2746 MIR |
2.2770 USDT |
2.1130 USDT |
2.3130 USDT |
2.1580 USDT |