Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.3047 USDT |
9,775,143.3149 MIR |
0.3930 USDT |
0.2510 USDT |
0.4120 USDT |
0.2610 USDT |
| 2022-05-11 |
0.4180 USDT |
28,573,331.6646 MIR |
0.6570 USDT |
0.2730 USDT |
0.6710 USDT |
0.3930 USDT |
| 2022-05-10 |
0.7336 USDT |
5,901,029.2024 MIR |
0.7100 USDT |
0.6340 USDT |
0.8380 USDT |
0.6580 USDT |
| 2022-05-09 |
0.8461 USDT |
2,251,092.0342 MIR |
0.9570 USDT |
0.7060 USDT |
0.9690 USDT |
0.7100 USDT |
| 2022-05-08 |
0.9839 USDT |
1,108,986.4339 MIR |
1.0140 USDT |
0.9500 USDT |
1.0160 USDT |
0.9560 USDT |
| 2022-05-07 |
1.0399 USDT |
904,647.6950 MIR |
1.0420 USDT |
1.0060 USDT |
1.0660 USDT |
1.0140 USDT |
| 2022-05-06 |
1.0427 USDT |
792,720.9787 MIR |
1.0580 USDT |
1.0240 USDT |
1.0700 USDT |
1.0420 USDT |
| 2022-05-05 |
1.1247 USDT |
1,373,945.9436 MIR |
1.1780 USDT |
1.0440 USDT |
1.1920 USDT |
1.0590 USDT |
| 2022-05-04 |
1.1486 USDT |
4,278,594.1397 MIR |
1.1350 USDT |
1.0980 USDT |
1.1920 USDT |
1.1780 USDT |
| 2022-05-03 |
1.1641 USDT |
4,683,005.3429 MIR |
1.0460 USDT |
1.0370 USDT |
1.2630 USDT |
1.1350 USDT |
| 2022-05-02 |
1.0578 USDT |
533,098.1090 MIR |
1.0540 USDT |
1.0350 USDT |
1.0810 USDT |
1.0480 USDT |
| 2022-05-01 |
1.0386 USDT |
840,086.3407 MIR |
1.0080 USDT |
1.0010 USDT |
1.0640 USDT |
1.0550 USDT |
| 2022-04-30 |
1.0772 USDT |
550,092.8307 MIR |
1.1250 USDT |
1.0060 USDT |
1.1320 USDT |
1.0060 USDT |
| 2022-04-29 |
1.1359 USDT |
655,578.1065 MIR |
1.1740 USDT |
1.0950 USDT |
1.1780 USDT |
1.1250 USDT |
| 2022-04-28 |
1.1918 USDT |
902,504.2055 MIR |
1.2120 USDT |
1.1610 USDT |
1.2220 USDT |
1.1730 USDT |
| 2022-04-27 |
1.2005 USDT |
727,500.2477 MIR |
1.1660 USDT |
1.1590 USDT |
1.2320 USDT |
1.2120 USDT |
| 2022-04-26 |
1.2355 USDT |
1,309,959.5349 MIR |
1.2800 USDT |
1.1530 USDT |
1.3120 USDT |
1.1670 USDT |
| 2022-04-25 |
1.2486 USDT |
1,029,890.7774 MIR |
1.2890 USDT |
1.2120 USDT |
1.2910 USDT |
1.2810 USDT |
| 2022-04-24 |
1.3143 USDT |
718,658.8705 MIR |
1.3480 USDT |
1.2860 USDT |
1.3550 USDT |
1.2890 USDT |
| 2022-04-23 |
1.3630 USDT |
480,620.8653 MIR |
1.3620 USDT |
1.3420 USDT |
1.3830 USDT |
1.3480 USDT |
| 2022-04-22 |
1.3705 USDT |
732,668.4507 MIR |
1.3590 USDT |
1.3490 USDT |
1.3950 USDT |
1.3620 USDT |
| 2022-04-21 |
1.4311 USDT |
1,460,796.5478 MIR |
1.4400 USDT |
1.3550 USDT |
1.4790 USDT |
1.3600 USDT |
| 2022-04-20 |
1.4656 USDT |
1,402,038.1411 MIR |
1.4690 USDT |
1.4290 USDT |
1.5120 USDT |
1.4400 USDT |
| 2022-04-19 |
1.4698 USDT |
1,667,477.1283 MIR |
1.4560 USDT |
1.4310 USDT |
1.5190 USDT |
1.4690 USDT |
| 2022-04-18 |
1.4283 USDT |
2,925,911.6922 MIR |
1.5090 USDT |
1.3230 USDT |
1.5350 USDT |
1.4570 USDT |
| 2022-04-17 |
1.5566 USDT |
606,515.1192 MIR |
1.5670 USDT |
1.5050 USDT |
1.6050 USDT |
1.5120 USDT |
| 2022-04-16 |
1.5768 USDT |
492,800.5208 MIR |
1.5890 USDT |
1.5610 USDT |
1.5980 USDT |
1.5670 USDT |
| 2022-04-15 |
1.6052 USDT |
942,094.1843 MIR |
1.6110 USDT |
1.5720 USDT |
1.6400 USDT |
1.5890 USDT |
| 2022-04-14 |
1.6525 USDT |
1,481,254.0620 MIR |
1.6390 USDT |
1.5990 USDT |
1.6990 USDT |
1.6100 USDT |
| 2022-04-13 |
1.6528 USDT |
2,319,925.0862 MIR |
1.6570 USDT |
1.6100 USDT |
1.7110 USDT |
1.6400 USDT |
| 2022-04-12 |
1.6074 USDT |
2,171,261.6764 MIR |
1.5580 USDT |
1.5460 USDT |
1.6890 USDT |
1.6560 USDT |
| 2022-04-11 |
1.6833 USDT |
2,724,749.9034 MIR |
1.8050 USDT |
1.5520 USDT |
1.8390 USDT |
1.5580 USDT |
| 2022-04-10 |
1.8505 USDT |
2,603,372.7123 MIR |
1.9340 USDT |
1.7970 USDT |
1.9400 USDT |
1.8070 USDT |
| 2022-04-09 |
1.8870 USDT |
6,255,271.0996 MIR |
1.7700 USDT |
1.7570 USDT |
1.9880 USDT |
1.9340 USDT |
| 2022-04-08 |
1.8417 USDT |
3,872,805.9802 MIR |
1.9360 USDT |
1.7460 USDT |
1.9570 USDT |
1.7690 USDT |
| 2022-04-07 |
1.9015 USDT |
9,667,510.6483 MIR |
1.7130 USDT |
1.7070 USDT |
2.0630 USDT |
1.9380 USDT |
| 2022-04-06 |
1.7744 USDT |
4,885,767.3317 MIR |
1.8450 USDT |
1.6510 USDT |
1.8870 USDT |
1.7160 USDT |
| 2022-04-05 |
2.0307 USDT |
13,356,401.4696 MIR |
1.9590 USDT |
1.8260 USDT |
2.2640 USDT |
1.8450 USDT |
| 2022-04-04 |
1.8715 USDT |
11,691,887.6546 MIR |
1.6940 USDT |
1.6560 USDT |
2.1390 USDT |
1.9570 USDT |
| 2022-04-03 |
1.6837 USDT |
2,528,918.1048 MIR |
1.6700 USDT |
1.6400 USDT |
1.7100 USDT |
1.6960 USDT |
| 2022-04-02 |
1.7209 USDT |
3,564,705.0520 MIR |
1.6600 USDT |
1.6480 USDT |
1.8070 USDT |
1.6710 USDT |
| 2022-04-01 |
1.6323 USDT |
2,343,675.7483 MIR |
1.6370 USDT |
1.5710 USDT |
1.6830 USDT |
1.6590 USDT |
| 2022-03-31 |
1.7367 USDT |
2,874,001.1027 MIR |
1.7890 USDT |
1.6160 USDT |
1.8370 USDT |
1.6350 USDT |
| 2022-03-30 |
1.8200 USDT |
3,829,922.0268 MIR |
1.8420 USDT |
1.7620 USDT |
1.9140 USDT |
1.7880 USDT |
| 2022-03-29 |
1.7947 USDT |
6,707,571.2500 MIR |
1.6510 USDT |
1.6510 USDT |
1.8800 USDT |
1.8420 USDT |
| 2022-03-28 |
1.7221 USDT |
3,778,821.0078 MIR |
1.6730 USDT |
1.6370 USDT |
1.8010 USDT |
1.6500 USDT |
| 2022-03-27 |
1.6517 USDT |
1,267,938.8744 MIR |
1.6230 USDT |
1.6190 USDT |
1.6780 USDT |
1.6730 USDT |
| 2022-03-26 |
1.6369 USDT |
1,202,271.3274 MIR |
1.6050 USDT |
1.5940 USDT |
1.6930 USDT |
1.6220 USDT |
| 2022-03-25 |
1.6440 USDT |
1,514,199.1521 MIR |
1.6700 USDT |
1.5890 USDT |
1.6830 USDT |
1.6060 USDT |
| 2022-03-24 |
1.6860 USDT |
2,797,463.1435 MIR |
1.6840 USDT |
1.6350 USDT |
1.7400 USDT |
1.6700 USDT |