Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
8.7245 USDT |
663,683.1548 MIR |
8.8270 USDT |
8.4690 USDT |
9.3010 USDT |
8.6220 USDT |
| 2021-04-06 |
8.7640 USDT |
329,110.7780 MIR |
8.7010 USDT |
8.3740 USDT |
9.0000 USDT |
8.8270 USDT |
| 2021-04-05 |
8.3685 USDT |
279,191.3780 MIR |
8.0510 USDT |
7.9400 USDT |
8.8020 USDT |
8.6860 USDT |
| 2021-04-04 |
8.0975 USDT |
230,631.6170 MIR |
8.1450 USDT |
7.7670 USDT |
8.1450 USDT |
8.0500 USDT |
| 2021-04-03 |
8.4300 USDT |
256,187.1035 MIR |
8.7130 USDT |
8.1110 USDT |
8.7600 USDT |
8.1470 USDT |
| 2021-04-02 |
8.5985 USDT |
295,419.0637 MIR |
8.4790 USDT |
8.4740 USDT |
9.1000 USDT |
8.7180 USDT |
| 2021-04-01 |
8.2905 USDT |
388,319.2946 MIR |
8.0990 USDT |
7.9000 USDT |
8.4820 USDT |
8.4820 USDT |
| 2021-03-31 |
8.2055 USDT |
278,890.5182 MIR |
8.3150 USDT |
8.0000 USDT |
8.5000 USDT |
8.0960 USDT |
| 2021-03-30 |
8.3800 USDT |
550,788.0147 MIR |
8.4450 USDT |
7.9830 USDT |
8.7000 USDT |
8.3150 USDT |
| 2021-03-29 |
7.9605 USDT |
693,369.1044 MIR |
7.4760 USDT |
7.4630 USDT |
8.7110 USDT |
8.4450 USDT |
| 2021-03-28 |
7.2130 USDT |
321,563.7501 MIR |
6.9400 USDT |
6.9000 USDT |
7.4860 USDT |
7.4860 USDT |
| 2021-03-27 |
6.9300 USDT |
300,238.9060 MIR |
6.9210 USDT |
6.8670 USDT |
7.0310 USDT |
6.9390 USDT |
| 2021-03-26 |
6.8080 USDT |
372,216.7449 MIR |
6.6940 USDT |
6.5260 USDT |
7.1000 USDT |
6.9220 USDT |
| 2021-03-25 |
6.9545 USDT |
665,341.1987 MIR |
7.2260 USDT |
6.6630 USDT |
7.2600 USDT |
6.6830 USDT |
| 2021-03-24 |
7.3045 USDT |
643,354.5676 MIR |
7.3880 USDT |
6.8100 USDT |
7.6500 USDT |
7.2210 USDT |
| 2021-03-23 |
7.5315 USDT |
673,007.7823 MIR |
7.6710 USDT |
7.2050 USDT |
7.7170 USDT |
7.3920 USDT |
| 2021-03-22 |
7.5350 USDT |
416,745.7745 MIR |
7.3930 USDT |
7.0600 USDT |
7.8450 USDT |
7.6770 USDT |
| 2021-03-21 |
7.0775 USDT |
370,495.7253 MIR |
6.7620 USDT |
6.7310 USDT |
7.4000 USDT |
7.3930 USDT |
| 2021-03-20 |
6.8930 USDT |
273,826.1385 MIR |
7.0230 USDT |
6.7360 USDT |
7.1150 USDT |
6.7630 USDT |
| 2021-03-19 |
6.9265 USDT |
568,723.6100 MIR |
6.8370 USDT |
6.2460 USDT |
7.2170 USDT |
7.0160 USDT |
| 2021-03-18 |
6.6750 USDT |
442,216.3467 MIR |
6.5210 USDT |
6.2950 USDT |
7.2900 USDT |
6.8290 USDT |
| 2021-03-17 |
6.9295 USDT |
515,228.1603 MIR |
7.3400 USDT |
6.4740 USDT |
7.3710 USDT |
6.5190 USDT |
| 2021-03-16 |
7.1340 USDT |
561,990.4204 MIR |
6.9350 USDT |
6.9150 USDT |
7.9200 USDT |
7.3330 USDT |
| 2021-03-15 |
7.1155 USDT |
390,940.6207 MIR |
7.2950 USDT |
6.9090 USDT |
7.8800 USDT |
6.9360 USDT |
| 2021-03-14 |
7.4415 USDT |
353,049.0104 MIR |
7.5850 USDT |
7.0990 USDT |
7.5870 USDT |
7.2980 USDT |
| 2021-03-13 |
7.2390 USDT |
466,787.5481 MIR |
6.8910 USDT |
6.7640 USDT |
7.9420 USDT |
7.5870 USDT |
| 2021-03-12 |
6.9220 USDT |
323,017.7710 MIR |
6.9530 USDT |
6.8000 USDT |
7.1920 USDT |
6.8910 USDT |
| 2021-03-11 |
7.1130 USDT |
470,068.4206 MIR |
7.2720 USDT |
6.5000 USDT |
7.5000 USDT |
6.9540 USDT |
| 2021-03-10 |
6.8765 USDT |
533,330.1673 MIR |
6.4800 USDT |
6.4450 USDT |
7.5000 USDT |
7.2730 USDT |
| 2021-03-09 |
6.2780 USDT |
329,059.7614 MIR |
6.0810 USDT |
5.9920 USDT |
6.4830 USDT |
6.4750 USDT |
| 2021-03-08 |
6.1760 USDT |
449,355.2654 MIR |
6.2710 USDT |
5.9990 USDT |
6.5490 USDT |
6.0810 USDT |
| 2021-03-07 |
5.8970 USDT |
630,377.1869 MIR |
5.5250 USDT |
5.4430 USDT |
6.7900 USDT |
6.2690 USDT |
| 2021-03-06 |
5.4125 USDT |
355,110.7017 MIR |
5.2950 USDT |
5.1600 USDT |
5.7000 USDT |
5.5300 USDT |
| 2021-03-05 |
5.1495 USDT |
412,935.3755 MIR |
5.0030 USDT |
4.7000 USDT |
5.3950 USDT |
5.2960 USDT |
| 2021-03-04 |
5.0595 USDT |
413,979.9106 MIR |
5.1120 USDT |
4.8710 USDT |
5.3030 USDT |
5.0070 USDT |
| 2021-03-03 |
5.0460 USDT |
500,043.4556 MIR |
4.9850 USDT |
4.9560 USDT |
5.4910 USDT |
5.1070 USDT |
| 2021-03-02 |
4.9035 USDT |
401,619.3882 MIR |
4.8300 USDT |
4.7570 USDT |
5.1010 USDT |
4.9770 USDT |
| 2021-03-01 |
4.5255 USDT |
317,429.5409 MIR |
4.2270 USDT |
4.2020 USDT |
4.9400 USDT |
4.8240 USDT |
| 2021-02-28 |
4.5575 USDT |
443,960.2498 MIR |
4.8850 USDT |
4.2000 USDT |
5.0320 USDT |
4.2300 USDT |
| 2021-02-27 |
5.0200 USDT |
442,414.6115 MIR |
5.1520 USDT |
4.7500 USDT |
5.3020 USDT |
4.8880 USDT |
| 2021-02-26 |
5.4770 USDT |
548,475.4538 MIR |
5.7760 USDT |
4.9890 USDT |
5.9000 USDT |
5.1780 USDT |
| 2021-02-25 |
5.7480 USDT |
431,592.7568 MIR |
5.7220 USDT |
5.5000 USDT |
5.9610 USDT |
5.7740 USDT |
| 2021-02-24 |
5.6155 USDT |
513,522.3202 MIR |
5.5040 USDT |
5.4010 USDT |
6.1180 USDT |
5.7270 USDT |
| 2021-02-23 |
5.7980 USDT |
924,881.4720 MIR |
6.0940 USDT |
5.0800 USDT |
6.3300 USDT |
5.5020 USDT |
| 2021-02-22 |
6.8175 USDT |
1,243,723.0588 MIR |
7.5390 USDT |
5.5000 USDT |
7.5470 USDT |
6.0960 USDT |
| 2021-02-21 |
6.9385 USDT |
1,440,260.0530 MIR |
6.3470 USDT |
6.0500 USDT |
8.3000 USDT |
7.5300 USDT |
| 2021-02-20 |
5.5785 USDT |
1,833,523.5824 MIR |
4.8080 USDT |
4.4000 USDT |
7.0000 USDT |
6.3490 USDT |
| 2021-02-19 |
4.6425 USDT |
596,628.1404 MIR |
4.4790 USDT |
4.4000 USDT |
4.9050 USDT |
4.8060 USDT |
| 2021-02-18 |
4.5045 USDT |
634,130.9883 MIR |
4.5330 USDT |
4.1510 USDT |
4.8540 USDT |
4.4760 USDT |
| 2021-02-17 |
4.7130 USDT |
371,941.1240 MIR |
4.8950 USDT |
4.1510 USDT |
4.9370 USDT |
4.5310 USDT |