Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
2.3810 USDT |
1,526,204.6340 MIR |
2.4840 USDT |
2.2680 USDT |
2.4950 USDT |
2.2780 USDT |
| 2021-12-12 |
2.5410 USDT |
1,603,675.5323 MIR |
2.5910 USDT |
2.4130 USDT |
2.6260 USDT |
2.4910 USDT |
| 2021-12-11 |
2.5990 USDT |
3,830,015.6418 MIR |
2.6060 USDT |
2.4920 USDT |
2.9060 USDT |
2.5920 USDT |
| 2021-12-10 |
2.3525 USDT |
13,414,821.9552 MIR |
2.0980 USDT |
2.0980 USDT |
2.8730 USDT |
2.6070 USDT |
| 2021-12-09 |
2.1490 USDT |
950,327.4132 MIR |
2.1980 USDT |
2.0870 USDT |
2.2160 USDT |
2.1000 USDT |
| 2021-12-08 |
2.1950 USDT |
1,523,309.2516 MIR |
2.1950 USDT |
2.0840 USDT |
2.2600 USDT |
2.1950 USDT |
| 2021-12-07 |
2.1790 USDT |
1,344,665.9215 MIR |
2.1630 USDT |
2.1270 USDT |
2.2310 USDT |
2.1950 USDT |
| 2021-12-06 |
2.1975 USDT |
1,244,418.0499 MIR |
2.2320 USDT |
2.1000 USDT |
2.2690 USDT |
2.1630 USDT |
| 2021-12-05 |
2.2745 USDT |
1,186,564.3608 MIR |
2.3160 USDT |
2.2140 USDT |
2.4000 USDT |
2.2330 USDT |
| 2021-12-04 |
2.5110 USDT |
2,507,990.9571 MIR |
2.7060 USDT |
2.1000 USDT |
2.7620 USDT |
2.3160 USDT |
| 2021-12-03 |
2.6820 USDT |
1,441,441.7618 MIR |
2.6570 USDT |
2.6120 USDT |
2.8450 USDT |
2.7070 USDT |
| 2021-12-02 |
2.7220 USDT |
1,154,387.5376 MIR |
2.7850 USDT |
2.6240 USDT |
2.8020 USDT |
2.6590 USDT |
| 2021-12-01 |
2.7340 USDT |
1,522,532.5709 MIR |
2.6840 USDT |
2.6650 USDT |
2.8350 USDT |
2.7840 USDT |
| 2021-11-30 |
2.6950 USDT |
1,604,929.9229 MIR |
2.7070 USDT |
2.6560 USDT |
2.8080 USDT |
2.6830 USDT |
| 2021-11-29 |
2.6400 USDT |
1,138,663.1153 MIR |
2.5740 USDT |
2.5150 USDT |
2.7080 USDT |
2.7060 USDT |
| 2021-11-28 |
2.6260 USDT |
907,694.4483 MIR |
2.6780 USDT |
2.5650 USDT |
2.6850 USDT |
2.5740 USDT |
| 2021-11-27 |
2.6440 USDT |
883,290.8966 MIR |
2.6100 USDT |
2.5890 USDT |
2.7160 USDT |
2.6780 USDT |
| 2021-11-26 |
2.6860 USDT |
1,238,757.0506 MIR |
2.7630 USDT |
2.5810 USDT |
2.8380 USDT |
2.6090 USDT |
| 2021-11-25 |
2.7400 USDT |
1,289,785.2381 MIR |
2.7150 USDT |
2.6630 USDT |
2.7720 USDT |
2.7650 USDT |
| 2021-11-24 |
2.7565 USDT |
989,512.0631 MIR |
2.7950 USDT |
2.7000 USDT |
2.8610 USDT |
2.7180 USDT |
| 2021-11-23 |
2.8120 USDT |
995,977.6934 MIR |
2.8260 USDT |
2.7230 USDT |
2.8370 USDT |
2.7980 USDT |
| 2021-11-22 |
2.9150 USDT |
1,380,806.4696 MIR |
3.0040 USDT |
2.8110 USDT |
3.0510 USDT |
2.8260 USDT |
| 2021-11-21 |
2.9030 USDT |
3,350,264.7792 MIR |
2.8010 USDT |
2.7940 USDT |
3.1200 USDT |
3.0050 USDT |
| 2021-11-20 |
2.7735 USDT |
1,158,453.8082 MIR |
2.7440 USDT |
2.7330 USDT |
2.8850 USDT |
2.8030 USDT |
| 2021-11-19 |
2.7350 USDT |
1,298,844.0190 MIR |
2.7280 USDT |
2.6010 USDT |
2.7700 USDT |
2.7420 USDT |
| 2021-11-18 |
2.7780 USDT |
1,127,368.8429 MIR |
2.8280 USDT |
2.7010 USDT |
2.8960 USDT |
2.7280 USDT |
| 2021-11-17 |
2.8710 USDT |
1,470,875.1227 MIR |
2.9160 USDT |
2.7450 USDT |
2.9290 USDT |
2.8260 USDT |
| 2021-11-16 |
3.0000 USDT |
1,465,202.6216 MIR |
3.0840 USDT |
2.8230 USDT |
3.1050 USDT |
2.9160 USDT |
| 2021-11-15 |
3.1060 USDT |
1,025,711.4964 MIR |
3.1280 USDT |
3.0660 USDT |
3.1530 USDT |
3.0840 USDT |
| 2021-11-14 |
3.1595 USDT |
1,094,846.7492 MIR |
3.1920 USDT |
3.1130 USDT |
3.2130 USDT |
3.1270 USDT |
| 2021-11-13 |
3.2040 USDT |
1,286,024.6091 MIR |
3.2180 USDT |
3.1220 USDT |
3.2200 USDT |
3.1900 USDT |
| 2021-11-12 |
3.2765 USDT |
1,010,666.4279 MIR |
3.3330 USDT |
3.1820 USDT |
3.3580 USDT |
3.2200 USDT |
| 2021-11-11 |
3.4375 USDT |
1,838,316.1174 MIR |
3.5410 USDT |
3.1680 USDT |
3.5680 USDT |
3.3340 USDT |
| 2021-11-10 |
3.5670 USDT |
2,225,919.7121 MIR |
3.5960 USDT |
3.5350 USDT |
3.8090 USDT |
3.5380 USDT |
| 2021-11-09 |
3.5115 USDT |
1,766,959.6422 MIR |
3.4220 USDT |
3.3860 USDT |
3.6560 USDT |
3.6010 USDT |
| 2021-11-08 |
3.4385 USDT |
1,591,279.9826 MIR |
3.4540 USDT |
3.3500 USDT |
3.4780 USDT |
3.4230 USDT |
| 2021-11-07 |
3.4335 USDT |
1,745,469.8120 MIR |
3.4140 USDT |
3.3890 USDT |
3.6530 USDT |
3.4530 USDT |
| 2021-11-06 |
3.3735 USDT |
1,820,531.1909 MIR |
3.3350 USDT |
3.2620 USDT |
3.5010 USDT |
3.4120 USDT |
| 2021-11-05 |
3.3830 USDT |
2,122,084.6419 MIR |
3.4330 USDT |
3.3270 USDT |
3.5520 USDT |
3.3330 USDT |
| 2021-11-04 |
3.5540 USDT |
5,254,806.9886 MIR |
3.6750 USDT |
3.3910 USDT |
4.1140 USDT |
3.4330 USDT |
| 2021-11-03 |
3.4580 USDT |
4,958,925.5545 MIR |
3.2440 USDT |
3.1440 USDT |
3.7920 USDT |
3.6720 USDT |
| 2021-11-02 |
3.1440 USDT |
1,915,292.2860 MIR |
3.0440 USDT |
3.0190 USDT |
3.2950 USDT |
3.2440 USDT |
| 2021-11-01 |
3.0785 USDT |
1,150,756.8766 MIR |
3.1170 USDT |
3.0200 USDT |
3.1670 USDT |
3.0400 USDT |
| 2021-10-31 |
3.1565 USDT |
2,011,132.9172 MIR |
3.1920 USDT |
3.0680 USDT |
3.3560 USDT |
3.1210 USDT |
| 2021-10-30 |
3.2100 USDT |
2,789,786.0070 MIR |
3.2270 USDT |
3.0710 USDT |
3.3820 USDT |
3.1930 USDT |
| 2021-10-29 |
3.0360 USDT |
2,554,914.0182 MIR |
2.8540 USDT |
2.7880 USDT |
3.2360 USDT |
3.2180 USDT |
| 2021-10-28 |
2.8470 USDT |
1,132,187.5171 MIR |
2.8400 USDT |
2.7560 USDT |
2.8860 USDT |
2.8540 USDT |
| 2021-10-27 |
2.9370 USDT |
1,365,415.6872 MIR |
3.0330 USDT |
2.8110 USDT |
3.0910 USDT |
2.8410 USDT |
| 2021-10-26 |
3.0140 USDT |
1,320,240.9327 MIR |
2.9950 USDT |
2.9890 USDT |
3.1500 USDT |
3.0330 USDT |
| 2021-10-25 |
2.9750 USDT |
1,028,261.3659 MIR |
2.9540 USDT |
2.9330 USDT |
3.0260 USDT |
2.9960 USDT |