Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.1931 USDT |
1,709,730.6054 MIR |
0.1950 USDT |
0.1860 USDT |
0.2020 USDT |
0.1910 USDT |
| 2022-06-30 |
0.2030 USDT |
2,505,003.7007 MIR |
0.2300 USDT |
0.1850 USDT |
0.2340 USDT |
0.1940 USDT |
| 2022-06-29 |
0.2185 USDT |
7,223,722.5635 MIR |
0.2000 USDT |
0.1960 USDT |
0.2520 USDT |
0.2300 USDT |
| 2022-06-28 |
0.2050 USDT |
2,639,275.4843 MIR |
0.2050 USDT |
0.1950 USDT |
0.2160 USDT |
0.2000 USDT |
| 2022-06-27 |
0.2229 USDT |
4,268,716.3118 MIR |
0.2050 USDT |
0.2020 USDT |
0.2470 USDT |
0.2050 USDT |
| 2022-06-26 |
0.2192 USDT |
3,292,983.1525 MIR |
0.1940 USDT |
0.1880 USDT |
0.2610 USDT |
0.2040 USDT |
| 2022-06-25 |
0.1897 USDT |
570,338.9880 MIR |
0.1880 USDT |
0.1840 USDT |
0.1970 USDT |
0.1940 USDT |
| 2022-06-24 |
0.1853 USDT |
1,025,128.7237 MIR |
0.1810 USDT |
0.1770 USDT |
0.1990 USDT |
0.1880 USDT |
| 2022-06-23 |
0.1775 USDT |
455,290.2813 MIR |
0.1730 USDT |
0.1730 USDT |
0.1820 USDT |
0.1800 USDT |
| 2022-06-22 |
0.1777 USDT |
750,761.9331 MIR |
0.1810 USDT |
0.1710 USDT |
0.1860 USDT |
0.1730 USDT |
| 2022-06-21 |
0.1882 USDT |
1,448,111.4843 MIR |
0.1780 USDT |
0.1760 USDT |
0.2060 USDT |
0.1810 USDT |
| 2022-06-20 |
0.1778 USDT |
1,234,159.7719 MIR |
0.1840 USDT |
0.1720 USDT |
0.1840 USDT |
0.1770 USDT |
| 2022-06-19 |
0.1747 USDT |
1,893,794.7960 MIR |
0.1630 USDT |
0.1520 USDT |
0.2100 USDT |
0.1840 USDT |
| 2022-06-18 |
0.1616 USDT |
1,236,302.3929 MIR |
0.1710 USDT |
0.1490 USDT |
0.1740 USDT |
0.1620 USDT |
| 2022-06-17 |
0.1741 USDT |
744,827.6026 MIR |
0.1700 USDT |
0.1690 USDT |
0.1790 USDT |
0.1720 USDT |
| 2022-06-16 |
0.1769 USDT |
1,390,265.5460 MIR |
0.1870 USDT |
0.1660 USDT |
0.1880 USDT |
0.1700 USDT |
| 2022-06-15 |
0.1749 USDT |
1,346,550.6767 MIR |
0.1840 USDT |
0.1620 USDT |
0.1860 USDT |
0.1860 USDT |
| 2022-06-14 |
0.1823 USDT |
1,706,918.9023 MIR |
0.1860 USDT |
0.1670 USDT |
0.1920 USDT |
0.1830 USDT |
| 2022-06-13 |
0.1961 USDT |
1,787,030.6346 MIR |
0.2070 USDT |
0.1760 USDT |
0.2170 USDT |
0.1870 USDT |
| 2022-06-12 |
0.2188 USDT |
2,496,782.5263 MIR |
0.2140 USDT |
0.2020 USDT |
0.2460 USDT |
0.2070 USDT |
| 2022-06-11 |
0.2216 USDT |
1,453,906.6230 MIR |
0.2210 USDT |
0.2020 USDT |
0.2510 USDT |
0.2130 USDT |
| 2022-06-10 |
0.2388 USDT |
1,869,506.8426 MIR |
0.2470 USDT |
0.2200 USDT |
0.2580 USDT |
0.2210 USDT |
| 2022-06-09 |
0.2519 USDT |
1,616,271.8383 MIR |
0.2360 USDT |
0.2360 USDT |
0.2780 USDT |
0.2470 USDT |
| 2022-06-08 |
0.2484 USDT |
755,233.4652 MIR |
0.2510 USDT |
0.2360 USDT |
0.2620 USDT |
0.2360 USDT |
| 2022-06-07 |
0.2492 USDT |
763,294.3862 MIR |
0.2630 USDT |
0.2400 USDT |
0.2650 USDT |
0.2500 USDT |
| 2022-06-06 |
0.2715 USDT |
457,759.9603 MIR |
0.2640 USDT |
0.2620 USDT |
0.2820 USDT |
0.2630 USDT |
| 2022-06-05 |
0.2672 USDT |
465,007.8218 MIR |
0.2720 USDT |
0.2600 USDT |
0.2780 USDT |
0.2640 USDT |
| 2022-06-04 |
0.2727 USDT |
600,404.5910 MIR |
0.2780 USDT |
0.2660 USDT |
0.2830 USDT |
0.2710 USDT |
| 2022-06-03 |
0.2812 USDT |
716,003.6482 MIR |
0.2900 USDT |
0.2730 USDT |
0.2960 USDT |
0.2780 USDT |
| 2022-06-02 |
0.2989 USDT |
3,664,866.5480 MIR |
0.2710 USDT |
0.2660 USDT |
0.3290 USDT |
0.2900 USDT |
| 2022-06-01 |
0.2808 USDT |
1,284,705.7439 MIR |
0.2920 USDT |
0.2620 USDT |
0.2990 USDT |
0.2710 USDT |
| 2022-05-31 |
0.2938 USDT |
2,340,480.6107 MIR |
0.3180 USDT |
0.2740 USDT |
0.3230 USDT |
0.2920 USDT |
| 2022-05-30 |
0.3234 USDT |
2,444,822.5538 MIR |
0.3180 USDT |
0.3100 USDT |
0.3570 USDT |
0.3180 USDT |
| 2022-05-29 |
0.3074 USDT |
2,209,283.1869 MIR |
0.3140 USDT |
0.2960 USDT |
0.3270 USDT |
0.3170 USDT |
| 2022-05-28 |
0.3385 USDT |
8,813,459.9891 MIR |
0.2720 USDT |
0.2640 USDT |
0.3880 USDT |
0.3140 USDT |
| 2022-05-27 |
0.2702 USDT |
4,266,063.5485 MIR |
0.2890 USDT |
0.2300 USDT |
0.3050 USDT |
0.2710 USDT |
| 2022-05-26 |
0.3385 USDT |
9,453,215.4190 MIR |
0.3590 USDT |
0.2780 USDT |
0.4200 USDT |
0.2890 USDT |
| 2022-05-25 |
0.3911 USDT |
15,703,067.3149 MIR |
0.4020 USDT |
0.3440 USDT |
0.4620 USDT |
0.3590 USDT |
| 2022-05-24 |
0.4740 USDT |
43,782,453.1102 MIR |
0.5200 USDT |
0.3670 USDT |
0.6400 USDT |
0.4030 USDT |
| 2022-05-23 |
0.3996 USDT |
29,582,502.0835 MIR |
0.2520 USDT |
0.2430 USDT |
0.6300 USDT |
0.5220 USDT |
| 2022-05-22 |
0.2522 USDT |
13,009,181.2501 MIR |
0.2110 USDT |
0.2090 USDT |
0.3190 USDT |
0.2520 USDT |
| 2022-05-21 |
0.2051 USDT |
2,767,923.9304 MIR |
0.2100 USDT |
0.1960 USDT |
0.2180 USDT |
0.2110 USDT |
| 2022-05-20 |
0.2205 USDT |
2,963,680.8135 MIR |
0.2350 USDT |
0.2060 USDT |
0.2460 USDT |
0.2080 USDT |
| 2022-05-19 |
0.2278 USDT |
2,892,137.9853 MIR |
0.2240 USDT |
0.2040 USDT |
0.2560 USDT |
0.2360 USDT |
| 2022-05-18 |
0.2601 USDT |
3,228,858.8251 MIR |
0.2770 USDT |
0.2210 USDT |
0.2820 USDT |
0.2220 USDT |
| 2022-05-17 |
0.2757 USDT |
3,774,900.7699 MIR |
0.2760 USDT |
0.2610 USDT |
0.2940 USDT |
0.2770 USDT |
| 2022-05-16 |
0.2779 USDT |
5,041,228.8773 MIR |
0.2930 USDT |
0.2460 USDT |
0.3190 USDT |
0.2760 USDT |
| 2022-05-15 |
0.3168 USDT |
7,377,270.8410 MIR |
0.2720 USDT |
0.2370 USDT |
0.3730 USDT |
0.2930 USDT |
| 2022-05-14 |
0.2692 USDT |
8,116,746.2490 MIR |
0.1730 USDT |
0.1650 USDT |
0.4000 USDT |
0.2700 USDT |
| 2022-05-13 |
0.2332 USDT |
8,177,114.6789 MIR |
0.2610 USDT |
0.1600 USDT |
0.3010 USDT |
0.1730 USDT |