Crypto exchange OKEx

Market MIR COIN (MIR) / Tether (USDT)

Identifier on OKEx: MIR-USDT

Date	Price	Volume	Open	Low	High	Close
2021-02-16	4.6480 USDT	420,949.4972 MIR	4.4010 USDT	4.4000 USDT	5.0080 USDT	4.8950 USDT
2021-02-15	4.4595 USDT	366,123.3948 MIR	4.5090 USDT	4.0490 USDT	4.6420 USDT	4.4100 USDT
2021-02-14	4.7310 USDT	353,989.0115 MIR	4.9490 USDT	4.5010 USDT	5.1750 USDT	4.5130 USDT
2021-02-13	5.0815 USDT	665,732.8944 MIR	5.2170 USDT	4.8920 USDT	5.6000 USDT	4.9460 USDT
2021-02-12	5.0355 USDT	643,802.5997 MIR	4.8590 USDT	4.8470 USDT	5.5430 USDT	5.2120 USDT
2021-02-11	4.9655 USDT	546,437.6940 MIR	5.0710 USDT	4.7100 USDT	5.0730 USDT	4.8600 USDT
2021-02-10	5.2055 USDT	666,306.4500 MIR	5.3380 USDT	4.6990 USDT	5.3540 USDT	5.0730 USDT
2021-02-09	5.0680 USDT	579,470.7863 MIR	4.8020 USDT	4.8000 USDT	5.5000 USDT	5.3340 USDT
2021-02-08	4.7395 USDT	615,540.4122 MIR	4.6760 USDT	4.6090 USDT	5.2000 USDT	4.8030 USDT
2021-02-07	4.5375 USDT	571,906.1066 MIR	4.3980 USDT	4.3070 USDT	4.9990 USDT	4.6770 USDT
2021-02-06	4.6540 USDT	730,987.8215 MIR	4.9100 USDT	4.2250 USDT	5.0060 USDT	4.3980 USDT
2021-02-05	5.2295 USDT	591,800.3503 MIR	5.5550 USDT	4.6100 USDT	5.6090 USDT	4.9040 USDT
2021-02-04	5.4145 USDT	792,558.8248 MIR	5.2760 USDT	5.0120 USDT	5.9340 USDT	5.5530 USDT
2021-02-03	5.5305 USDT	691,557.8919 MIR	5.7900 USDT	5.0300 USDT	6.1800 USDT	5.2710 USDT
2021-02-02	5.1830 USDT	1,055,408.4897 MIR	4.5770 USDT	4.5720 USDT	6.0760 USDT	5.7890 USDT
2021-02-01	4.5760 USDT	266,529.9568 MIR	4.5750 USDT	4.5610 USDT	4.6580 USDT	4.5770 USDT
2021-01-31	4.5865 USDT	264,422.5259 MIR	4.5980 USDT	4.5000 USDT	4.6500 USDT	4.5750 USDT
2021-01-30	4.7775 USDT	373,542.1854 MIR	4.9570 USDT	4.4000 USDT	4.9740 USDT	4.5980 USDT
2021-01-29	4.1255 USDT	189,655.4181 MIR	3.2900 USDT	3.2900 USDT	5.6000 USDT	4.9610 USDT