Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
4.1025 USDT |
2,734,466.2381 MIR |
4.0960 USDT |
4.0770 USDT |
4.4950 USDT |
4.1090 USDT |
| 2021-09-03 |
4.0430 USDT |
1,209,506.3530 MIR |
3.9900 USDT |
3.8960 USDT |
4.1100 USDT |
4.0960 USDT |
| 2021-09-02 |
3.9860 USDT |
1,576,976.5637 MIR |
3.9850 USDT |
3.9620 USDT |
4.1080 USDT |
3.9870 USDT |
| 2021-09-01 |
3.9545 USDT |
1,899,518.1549 MIR |
3.9220 USDT |
3.8030 USDT |
4.0620 USDT |
3.9870 USDT |
| 2021-08-31 |
4.0280 USDT |
1,694,123.5180 MIR |
4.1340 USDT |
3.9110 USDT |
4.1760 USDT |
3.9220 USDT |
| 2021-08-30 |
4.2100 USDT |
1,648,101.9944 MIR |
4.2880 USDT |
4.0310 USDT |
4.3470 USDT |
4.1320 USDT |
| 2021-08-29 |
4.1735 USDT |
3,481,526.5027 MIR |
4.0590 USDT |
4.0190 USDT |
4.4890 USDT |
4.2880 USDT |
| 2021-08-28 |
3.9590 USDT |
2,886,978.7354 MIR |
3.8580 USDT |
3.8420 USDT |
4.1350 USDT |
4.0600 USDT |
| 2021-08-27 |
3.7925 USDT |
2,107,716.3410 MIR |
3.7280 USDT |
3.5660 USDT |
3.9080 USDT |
3.8570 USDT |
| 2021-08-26 |
3.8815 USDT |
1,928,947.6727 MIR |
4.0370 USDT |
3.7140 USDT |
4.1000 USDT |
3.7260 USDT |
| 2021-08-25 |
4.0765 USDT |
1,575,281.9556 MIR |
4.1190 USDT |
3.8610 USDT |
4.1200 USDT |
4.0340 USDT |
| 2021-08-24 |
4.1295 USDT |
1,843,866.2444 MIR |
4.1420 USDT |
4.1000 USDT |
4.4310 USDT |
4.1170 USDT |
| 2021-08-23 |
4.1710 USDT |
1,267,060.5352 MIR |
4.2000 USDT |
4.0930 USDT |
4.2900 USDT |
4.1420 USDT |
| 2021-08-22 |
4.2870 USDT |
1,523,404.7284 MIR |
4.3740 USDT |
4.1530 USDT |
4.3910 USDT |
4.2000 USDT |
| 2021-08-21 |
4.4595 USDT |
1,633,178.7976 MIR |
4.5430 USDT |
4.3120 USDT |
4.5720 USDT |
4.3760 USDT |
| 2021-08-20 |
4.5590 USDT |
2,230,847.5340 MIR |
4.5730 USDT |
4.4510 USDT |
4.6290 USDT |
4.5450 USDT |
| 2021-08-19 |
4.5855 USDT |
5,627,841.7876 MIR |
4.5990 USDT |
4.2570 USDT |
4.9870 USDT |
4.5720 USDT |
| 2021-08-18 |
4.4225 USDT |
5,685,651.1717 MIR |
4.2440 USDT |
3.9770 USDT |
4.7770 USDT |
4.6010 USDT |
| 2021-08-17 |
4.1290 USDT |
2,933,620.7908 MIR |
4.0160 USDT |
3.8640 USDT |
4.3840 USDT |
4.2420 USDT |
| 2021-08-16 |
3.9635 USDT |
2,657,161.8888 MIR |
3.9140 USDT |
3.8360 USDT |
4.1920 USDT |
4.0130 USDT |
| 2021-08-15 |
3.9165 USDT |
2,715,935.9783 MIR |
3.9180 USDT |
3.8040 USDT |
4.1540 USDT |
3.9150 USDT |
| 2021-08-14 |
3.7720 USDT |
2,590,248.6908 MIR |
3.6270 USDT |
3.6270 USDT |
3.9610 USDT |
3.9170 USDT |
| 2021-08-13 |
3.5075 USDT |
1,810,820.2654 MIR |
3.3890 USDT |
3.3210 USDT |
3.6940 USDT |
3.6260 USDT |
| 2021-08-12 |
3.5860 USDT |
1,855,073.6226 MIR |
3.7830 USDT |
3.3690 USDT |
3.8420 USDT |
3.3890 USDT |
| 2021-08-11 |
3.5725 USDT |
2,869,272.4194 MIR |
3.3620 USDT |
3.3000 USDT |
3.8910 USDT |
3.7830 USDT |
| 2021-08-10 |
3.3560 USDT |
2,162,026.5111 MIR |
3.3490 USDT |
3.3260 USDT |
3.5200 USDT |
3.3630 USDT |
| 2021-08-09 |
3.2990 USDT |
1,016,362.9206 MIR |
3.2500 USDT |
3.1440 USDT |
3.3530 USDT |
3.3480 USDT |
| 2021-08-08 |
3.3325 USDT |
1,513,713.4612 MIR |
3.4160 USDT |
3.2230 USDT |
3.4520 USDT |
3.2490 USDT |
| 2021-08-07 |
3.3720 USDT |
2,248,214.0916 MIR |
3.3280 USDT |
3.2820 USDT |
3.5730 USDT |
3.4160 USDT |
| 2021-08-06 |
3.1910 USDT |
1,400,155.8891 MIR |
3.0540 USDT |
3.0540 USDT |
3.3600 USDT |
3.3280 USDT |
| 2021-08-05 |
3.0890 USDT |
709,194.7504 MIR |
3.1250 USDT |
2.9750 USDT |
3.1380 USDT |
3.0530 USDT |
| 2021-08-04 |
3.0115 USDT |
677,073.5181 MIR |
2.8970 USDT |
2.8900 USDT |
3.1480 USDT |
3.1260 USDT |
| 2021-08-03 |
2.9190 USDT |
563,000.6914 MIR |
2.9400 USDT |
2.8670 USDT |
2.9980 USDT |
2.8980 USDT |
| 2021-08-02 |
2.9810 USDT |
639,062.3604 MIR |
3.0220 USDT |
2.8990 USDT |
3.0530 USDT |
2.9400 USDT |
| 2021-08-01 |
2.9960 USDT |
1,200,337.9225 MIR |
2.9680 USDT |
2.9370 USDT |
3.2560 USDT |
3.0240 USDT |
| 2021-07-31 |
2.9285 USDT |
536,145.1806 MIR |
2.8910 USDT |
2.8770 USDT |
3.0010 USDT |
2.9660 USDT |
| 2021-07-30 |
2.9130 USDT |
331,135.0690 MIR |
2.9340 USDT |
2.8900 USDT |
2.9750 USDT |
2.8920 USDT |
| 2021-07-29 |
2.9170 USDT |
367,784.0033 MIR |
2.8980 USDT |
2.8580 USDT |
2.9690 USDT |
2.9360 USDT |
| 2021-07-28 |
2.9090 USDT |
509,566.1701 MIR |
2.9180 USDT |
2.8720 USDT |
3.0470 USDT |
2.9000 USDT |
| 2021-07-27 |
2.9865 USDT |
551,234.5094 MIR |
3.0550 USDT |
2.8930 USDT |
3.1110 USDT |
2.9180 USDT |
| 2021-07-26 |
2.9605 USDT |
684,590.0949 MIR |
2.8640 USDT |
2.8330 USDT |
3.1080 USDT |
3.0570 USDT |
| 2021-07-25 |
2.8265 USDT |
520,716.7384 MIR |
2.7880 USDT |
2.7650 USDT |
2.9190 USDT |
2.8650 USDT |
| 2021-07-24 |
2.7710 USDT |
569,510.9407 MIR |
2.7550 USDT |
2.6780 USDT |
2.8620 USDT |
2.7870 USDT |
| 2021-07-23 |
2.7305 USDT |
303,307.9596 MIR |
2.7050 USDT |
2.6980 USDT |
2.8270 USDT |
2.7560 USDT |
| 2021-07-22 |
2.7180 USDT |
353,584.8564 MIR |
2.7330 USDT |
2.6820 USDT |
2.7820 USDT |
2.7030 USDT |
| 2021-07-21 |
2.6490 USDT |
567,662.5490 MIR |
2.5650 USDT |
2.5570 USDT |
2.9320 USDT |
2.7330 USDT |
| 2021-07-20 |
2.6815 USDT |
396,272.6339 MIR |
2.7990 USDT |
2.4980 USDT |
2.8160 USDT |
2.5640 USDT |
| 2021-07-19 |
2.8895 USDT |
259,534.7951 MIR |
2.9800 USDT |
2.7940 USDT |
2.9950 USDT |
2.7990 USDT |
| 2021-07-18 |
2.9920 USDT |
294,601.2500 MIR |
3.0050 USDT |
2.9650 USDT |
3.0840 USDT |
2.9790 USDT |
| 2021-07-17 |
3.1210 USDT |
318,224.2977 MIR |
3.2370 USDT |
2.9600 USDT |
3.2450 USDT |
3.0050 USDT |