Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
3.0580 USDT |
961,151.4628 MIR |
3.1630 USDT |
2.9440 USDT |
3.2020 USDT |
2.9530 USDT |
| 2021-10-23 |
3.2005 USDT |
2,451,628.5962 MIR |
3.2390 USDT |
3.0700 USDT |
3.4280 USDT |
3.1620 USDT |
| 2021-10-22 |
3.1105 USDT |
2,381,671.5128 MIR |
2.9820 USDT |
2.9450 USDT |
3.3530 USDT |
3.2390 USDT |
| 2021-10-21 |
3.0135 USDT |
1,328,212.1996 MIR |
3.0430 USDT |
2.9510 USDT |
3.1160 USDT |
2.9840 USDT |
| 2021-10-20 |
2.9980 USDT |
1,140,392.3591 MIR |
2.9510 USDT |
2.8790 USDT |
3.0830 USDT |
3.0450 USDT |
| 2021-10-19 |
2.9465 USDT |
823,103.4066 MIR |
2.9410 USDT |
2.8830 USDT |
3.0150 USDT |
2.9520 USDT |
| 2021-10-18 |
2.9380 USDT |
1,207,595.0328 MIR |
2.9400 USDT |
2.8700 USDT |
3.0680 USDT |
2.9360 USDT |
| 2021-10-17 |
3.0345 USDT |
1,367,432.2187 MIR |
3.1300 USDT |
2.9330 USDT |
3.1460 USDT |
2.9390 USDT |
| 2021-10-16 |
3.0010 USDT |
5,298,699.1233 MIR |
2.8710 USDT |
2.8510 USDT |
3.5140 USDT |
3.1310 USDT |
| 2021-10-15 |
2.8825 USDT |
2,239,897.5944 MIR |
2.8970 USDT |
2.7570 USDT |
2.9330 USDT |
2.8680 USDT |
| 2021-10-14 |
2.8355 USDT |
1,341,694.5529 MIR |
2.7740 USDT |
2.7640 USDT |
2.9520 USDT |
2.8970 USDT |
| 2021-10-13 |
2.7785 USDT |
1,020,864.9562 MIR |
2.7810 USDT |
2.7320 USDT |
2.8960 USDT |
2.7760 USDT |
| 2021-10-12 |
2.8365 USDT |
1,367,391.7131 MIR |
2.8900 USDT |
2.6830 USDT |
2.9070 USDT |
2.7830 USDT |
| 2021-10-11 |
3.0130 USDT |
1,337,035.9091 MIR |
3.1400 USDT |
2.8810 USDT |
3.1620 USDT |
2.8860 USDT |
| 2021-10-10 |
3.2065 USDT |
1,107,549.2040 MIR |
3.2730 USDT |
3.1340 USDT |
3.3040 USDT |
3.1400 USDT |
| 2021-10-09 |
3.2375 USDT |
1,875,980.8322 MIR |
3.2030 USDT |
3.1160 USDT |
3.3550 USDT |
3.2720 USDT |
| 2021-10-08 |
3.1650 USDT |
1,938,698.7839 MIR |
3.1270 USDT |
3.0410 USDT |
3.2230 USDT |
3.2030 USDT |
| 2021-10-07 |
3.1315 USDT |
4,676,518.4632 MIR |
3.1340 USDT |
3.0220 USDT |
3.8010 USDT |
3.1290 USDT |
| 2021-10-06 |
3.0490 USDT |
1,329,679.9754 MIR |
2.9620 USDT |
2.9090 USDT |
3.1460 USDT |
3.1360 USDT |
| 2021-10-05 |
2.9650 USDT |
930,134.6804 MIR |
2.9650 USDT |
2.9570 USDT |
3.0390 USDT |
2.9650 USDT |
| 2021-10-04 |
2.9945 USDT |
693,194.7491 MIR |
3.0230 USDT |
2.9230 USDT |
3.0840 USDT |
2.9660 USDT |
| 2021-10-03 |
3.0520 USDT |
937,763.6446 MIR |
3.0820 USDT |
3.0060 USDT |
3.1060 USDT |
3.0220 USDT |
| 2021-10-02 |
3.0285 USDT |
1,033,042.1867 MIR |
2.9780 USDT |
2.9680 USDT |
3.1270 USDT |
3.0790 USDT |
| 2021-10-01 |
2.9035 USDT |
789,703.8069 MIR |
2.8260 USDT |
2.8130 USDT |
2.9970 USDT |
2.9810 USDT |
| 2021-09-30 |
2.8045 USDT |
623,414.9096 MIR |
2.7860 USDT |
2.7570 USDT |
2.8570 USDT |
2.8230 USDT |
| 2021-09-29 |
2.7925 USDT |
547,073.3357 MIR |
2.8010 USDT |
2.7500 USDT |
2.8590 USDT |
2.7840 USDT |
| 2021-09-28 |
2.8735 USDT |
745,223.4187 MIR |
2.9440 USDT |
2.7660 USDT |
3.0110 USDT |
2.8030 USDT |
| 2021-09-27 |
2.9460 USDT |
580,281.8691 MIR |
2.9510 USDT |
2.8890 USDT |
2.9920 USDT |
2.9410 USDT |
| 2021-09-26 |
2.9960 USDT |
918,901.8713 MIR |
3.0410 USDT |
2.8420 USDT |
3.0690 USDT |
2.9510 USDT |
| 2021-09-25 |
3.0455 USDT |
799,518.2287 MIR |
3.0500 USDT |
2.9990 USDT |
3.1080 USDT |
3.0410 USDT |
| 2021-09-24 |
3.1040 USDT |
2,089,233.0451 MIR |
3.1590 USDT |
2.9250 USDT |
3.2430 USDT |
3.0490 USDT |
| 2021-09-23 |
3.1350 USDT |
1,196,372.4542 MIR |
3.1120 USDT |
3.0840 USDT |
3.2440 USDT |
3.1580 USDT |
| 2021-09-22 |
3.1255 USDT |
1,318,199.9723 MIR |
3.1410 USDT |
2.9860 USDT |
3.2420 USDT |
3.1100 USDT |
| 2021-09-21 |
3.1785 USDT |
1,186,121.5784 MIR |
3.2160 USDT |
3.0550 USDT |
3.2470 USDT |
3.1410 USDT |
| 2021-09-20 |
3.4860 USDT |
1,685,093.5081 MIR |
3.7550 USDT |
3.0750 USDT |
3.7550 USDT |
3.2170 USDT |
| 2021-09-19 |
3.6735 USDT |
3,333,511.2417 MIR |
3.5960 USDT |
3.5340 USDT |
4.2840 USDT |
3.7510 USDT |
| 2021-09-18 |
3.5750 USDT |
652,609.7739 MIR |
3.5540 USDT |
3.4570 USDT |
3.6260 USDT |
3.5960 USDT |
| 2021-09-17 |
3.6230 USDT |
853,511.5940 MIR |
3.6910 USDT |
3.4980 USDT |
3.6960 USDT |
3.5550 USDT |
| 2021-09-16 |
3.7315 USDT |
1,031,134.3107 MIR |
3.7740 USDT |
3.6560 USDT |
3.7940 USDT |
3.6890 USDT |
| 2021-09-15 |
3.6925 USDT |
1,578,800.3885 MIR |
3.6100 USDT |
3.5890 USDT |
3.8740 USDT |
3.7750 USDT |
| 2021-09-14 |
3.5410 USDT |
1,061,944.2471 MIR |
3.4730 USDT |
3.4360 USDT |
3.6600 USDT |
3.6090 USDT |
| 2021-09-13 |
3.5735 USDT |
1,095,686.0065 MIR |
3.6700 USDT |
3.4130 USDT |
3.6940 USDT |
3.4770 USDT |
| 2021-09-12 |
3.7305 USDT |
1,044,150.6023 MIR |
3.7890 USDT |
3.5990 USDT |
3.8280 USDT |
3.6720 USDT |
| 2021-09-11 |
3.7070 USDT |
3,283,265.0781 MIR |
3.6230 USDT |
3.5830 USDT |
4.2370 USDT |
3.7910 USDT |
| 2021-09-10 |
3.5710 USDT |
1,991,595.0691 MIR |
3.5170 USDT |
3.4440 USDT |
3.8370 USDT |
3.6250 USDT |
| 2021-09-09 |
3.4995 USDT |
3,516,299.3707 MIR |
3.4830 USDT |
3.4100 USDT |
3.5640 USDT |
3.5160 USDT |
| 2021-09-08 |
3.5700 USDT |
1,205,914.6424 MIR |
3.6620 USDT |
3.3860 USDT |
3.7320 USDT |
3.4780 USDT |
| 2021-09-07 |
3.9005 USDT |
1,643,801.8917 MIR |
4.1340 USDT |
3.5130 USDT |
4.2860 USDT |
3.6670 USDT |
| 2021-09-06 |
4.1615 USDT |
1,227,987.7858 MIR |
4.1910 USDT |
4.0800 USDT |
4.3640 USDT |
4.1320 USDT |
| 2021-09-05 |
4.1490 USDT |
993,330.6226 MIR |
4.1110 USDT |
4.0620 USDT |
4.2540 USDT |
4.1870 USDT |