Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
3.3830 USDT |
493,636.5770 MIR |
3.5300 USDT |
3.2010 USDT |
3.5530 USDT |
3.2360 USDT |
| 2021-07-15 |
3.4110 USDT |
975,555.1391 MIR |
3.2910 USDT |
3.2250 USDT |
3.6980 USDT |
3.5310 USDT |
| 2021-07-14 |
3.3410 USDT |
498,413.8579 MIR |
3.3920 USDT |
3.1650 USDT |
3.4030 USDT |
3.2900 USDT |
| 2021-07-13 |
3.5130 USDT |
365,527.0450 MIR |
3.6350 USDT |
3.3430 USDT |
3.6370 USDT |
3.3910 USDT |
| 2021-07-12 |
3.6915 USDT |
116,286.3644 MIR |
3.7460 USDT |
3.6230 USDT |
3.7680 USDT |
3.6370 USDT |
| 2021-07-11 |
3.7405 USDT |
46,827.1383 MIR |
3.7360 USDT |
3.6840 USDT |
3.7590 USDT |
3.7450 USDT |
| 2021-07-10 |
3.7530 USDT |
73,381.5848 MIR |
3.7720 USDT |
3.6660 USDT |
3.8310 USDT |
3.7340 USDT |
| 2021-07-09 |
3.7780 USDT |
124,296.2997 MIR |
3.7840 USDT |
3.5990 USDT |
3.7840 USDT |
3.7720 USDT |
| 2021-07-08 |
3.8910 USDT |
147,385.0316 MIR |
3.9990 USDT |
3.7200 USDT |
4.0720 USDT |
3.7830 USDT |
| 2021-07-07 |
3.9400 USDT |
650,890.7221 MIR |
3.8800 USDT |
3.7730 USDT |
4.3000 USDT |
4.0000 USDT |
| 2021-07-06 |
3.8010 USDT |
323,923.7900 MIR |
3.7250 USDT |
3.6790 USDT |
4.0520 USDT |
3.8770 USDT |
| 2021-07-05 |
3.7820 USDT |
135,083.7511 MIR |
3.8380 USDT |
3.6780 USDT |
3.9150 USDT |
3.7260 USDT |
| 2021-07-04 |
3.8280 USDT |
98,388.4751 MIR |
3.8190 USDT |
3.7610 USDT |
3.9170 USDT |
3.8370 USDT |
| 2021-07-03 |
3.7695 USDT |
205,642.2835 MIR |
3.7220 USDT |
3.6980 USDT |
3.8620 USDT |
3.8170 USDT |
| 2021-07-02 |
3.7740 USDT |
101,477.9711 MIR |
3.8270 USDT |
3.6840 USDT |
3.8580 USDT |
3.7210 USDT |
| 2021-07-01 |
3.8665 USDT |
121,885.4020 MIR |
3.9050 USDT |
3.7910 USDT |
4.0270 USDT |
3.8280 USDT |
| 2021-06-30 |
4.0575 USDT |
201,717.2356 MIR |
4.2090 USDT |
3.9000 USDT |
4.2180 USDT |
3.9060 USDT |
| 2021-06-29 |
4.1745 USDT |
161,468.5105 MIR |
4.1400 USDT |
4.0610 USDT |
4.2770 USDT |
4.2090 USDT |
| 2021-06-28 |
4.0920 USDT |
181,844.2829 MIR |
4.0430 USDT |
3.9940 USDT |
4.2400 USDT |
4.1410 USDT |
| 2021-06-27 |
4.0385 USDT |
168,075.3318 MIR |
4.0340 USDT |
3.9610 USDT |
4.1900 USDT |
4.0430 USDT |
| 2021-06-26 |
4.1780 USDT |
208,055.4445 MIR |
4.3180 USDT |
3.9690 USDT |
4.3420 USDT |
4.0380 USDT |
| 2021-06-25 |
4.5155 USDT |
139,162.9313 MIR |
4.7150 USDT |
4.2690 USDT |
4.7650 USDT |
4.3160 USDT |
| 2021-06-24 |
4.7955 USDT |
254,160.4986 MIR |
4.8780 USDT |
4.5690 USDT |
4.8810 USDT |
4.7130 USDT |
| 2021-06-23 |
4.8530 USDT |
257,287.0079 MIR |
4.8280 USDT |
4.6310 USDT |
5.1670 USDT |
4.8780 USDT |
| 2021-06-22 |
4.9370 USDT |
748,606.7827 MIR |
5.0440 USDT |
4.4220 USDT |
5.1110 USDT |
4.8300 USDT |
| 2021-06-21 |
4.7175 USDT |
1,608,216.6625 MIR |
4.3910 USDT |
4.3320 USDT |
5.3030 USDT |
5.0440 USDT |
| 2021-06-20 |
4.5895 USDT |
150,099.8820 MIR |
4.7880 USDT |
4.3110 USDT |
4.7980 USDT |
4.3910 USDT |
| 2021-06-19 |
5.1630 USDT |
677,825.4106 MIR |
5.5370 USDT |
4.7000 USDT |
5.6300 USDT |
4.7890 USDT |
| 2021-06-18 |
5.1600 USDT |
3,730,165.5709 MIR |
4.7840 USDT |
4.5530 USDT |
7.3020 USDT |
5.5360 USDT |
| 2021-06-17 |
4.3295 USDT |
939,920.2275 MIR |
3.8680 USDT |
3.8300 USDT |
5.0000 USDT |
4.7910 USDT |
| 2021-06-16 |
3.9465 USDT |
103,957.1861 MIR |
4.0250 USDT |
3.8540 USDT |
4.1650 USDT |
3.8680 USDT |
| 2021-06-15 |
3.9765 USDT |
465,074.2219 MIR |
3.9260 USDT |
3.8650 USDT |
4.2370 USDT |
4.0270 USDT |
| 2021-06-14 |
3.7945 USDT |
100,012.6679 MIR |
3.6650 USDT |
3.6620 USDT |
3.9250 USDT |
3.9240 USDT |
| 2021-06-13 |
3.6975 USDT |
38,017.3297 MIR |
3.7300 USDT |
3.6610 USDT |
3.7500 USDT |
3.6650 USDT |
| 2021-06-12 |
3.8215 USDT |
58,648.7344 MIR |
3.9130 USDT |
3.7050 USDT |
3.9330 USDT |
3.7300 USDT |
| 2021-06-11 |
4.0060 USDT |
148,096.9334 MIR |
4.0970 USDT |
3.8990 USDT |
4.1080 USDT |
3.9150 USDT |
| 2021-06-10 |
4.2085 USDT |
434,822.5089 MIR |
4.3190 USDT |
4.0650 USDT |
4.4040 USDT |
4.0980 USDT |
| 2021-06-09 |
4.2335 USDT |
134,517.4176 MIR |
4.1510 USDT |
4.1440 USDT |
4.3360 USDT |
4.3160 USDT |
| 2021-06-08 |
4.4495 USDT |
217,477.7518 MIR |
4.7470 USDT |
4.1060 USDT |
4.7800 USDT |
4.1520 USDT |
| 2021-06-07 |
4.7670 USDT |
197,770.8027 MIR |
4.7870 USDT |
4.6940 USDT |
4.8180 USDT |
4.7470 USDT |
| 2021-06-06 |
4.8435 USDT |
68,873.3408 MIR |
4.8990 USDT |
4.7580 USDT |
4.8990 USDT |
4.7880 USDT |
| 2021-06-05 |
5.0455 USDT |
268,450.7667 MIR |
5.1960 USDT |
4.8470 USDT |
5.3520 USDT |
4.8950 USDT |
| 2021-06-04 |
5.0070 USDT |
372,280.3558 MIR |
4.8180 USDT |
4.6300 USDT |
5.2900 USDT |
5.1960 USDT |
| 2021-06-03 |
4.8375 USDT |
146,997.7865 MIR |
4.8590 USDT |
4.7740 USDT |
4.9720 USDT |
4.8160 USDT |
| 2021-06-02 |
4.8335 USDT |
86,220.0609 MIR |
4.8100 USDT |
4.7470 USDT |
4.9060 USDT |
4.8570 USDT |
| 2021-06-01 |
4.9540 USDT |
201,429.0155 MIR |
5.0990 USDT |
4.7970 USDT |
5.1200 USDT |
4.8090 USDT |
| 2021-05-31 |
4.8880 USDT |
418,704.6678 MIR |
4.6840 USDT |
4.5710 USDT |
5.1740 USDT |
5.0920 USDT |
| 2021-05-30 |
4.7270 USDT |
238,572.1766 MIR |
4.7690 USDT |
4.5060 USDT |
4.7760 USDT |
4.6850 USDT |
| 2021-05-29 |
4.7725 USDT |
802,963.3564 MIR |
4.7720 USDT |
4.7060 USDT |
6.0880 USDT |
4.7730 USDT |
| 2021-05-28 |
4.9145 USDT |
331,396.3526 MIR |
5.0580 USDT |
4.4690 USDT |
5.1340 USDT |
4.7710 USDT |