Identifier on OKEx: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
4.8075 USDT |
481,764.5162 MIR |
4.5570 USDT |
4.5480 USDT |
5.4230 USDT |
5.0580 USDT |
| 2021-05-26 |
4.3245 USDT |
654,816.0478 MIR |
4.0930 USDT |
4.0390 USDT |
4.8540 USDT |
4.5560 USDT |
| 2021-05-25 |
4.0620 USDT |
707,331.1033 MIR |
4.0270 USDT |
3.8540 USDT |
4.4760 USDT |
4.0970 USDT |
| 2021-05-24 |
3.7715 USDT |
1,596,308.8042 MIR |
3.5160 USDT |
3.2650 USDT |
4.1860 USDT |
4.0270 USDT |
| 2021-05-23 |
4.2030 USDT |
618,696.1486 MIR |
4.8920 USDT |
3.5010 USDT |
4.9180 USDT |
3.5140 USDT |
| 2021-05-22 |
5.4180 USDT |
477,744.0749 MIR |
5.9440 USDT |
4.8170 USDT |
5.9830 USDT |
4.8920 USDT |
| 2021-05-21 |
6.1135 USDT |
300,448.4312 MIR |
6.2780 USDT |
5.9440 USDT |
6.4310 USDT |
5.9490 USDT |
| 2021-05-20 |
6.3360 USDT |
518,314.7459 MIR |
6.3940 USDT |
5.9310 USDT |
6.7340 USDT |
6.2780 USDT |
| 2021-05-19 |
6.9580 USDT |
634,570.3412 MIR |
7.5200 USDT |
5.2100 USDT |
7.5530 USDT |
6.3960 USDT |
| 2021-05-18 |
7.5545 USDT |
152,881.8085 MIR |
7.5900 USDT |
7.5070 USDT |
7.9290 USDT |
7.5190 USDT |
| 2021-05-17 |
7.6165 USDT |
256,031.2359 MIR |
7.6410 USDT |
7.0040 USDT |
7.7040 USDT |
7.5920 USDT |
| 2021-05-16 |
7.7625 USDT |
112,587.4047 MIR |
7.8830 USDT |
7.6410 USDT |
7.9400 USDT |
7.6420 USDT |
| 2021-05-15 |
8.1260 USDT |
151,616.0455 MIR |
8.3700 USDT |
7.7530 USDT |
8.4100 USDT |
7.8820 USDT |
| 2021-05-14 |
8.2015 USDT |
208,564.2507 MIR |
8.0310 USDT |
7.8940 USDT |
8.5870 USDT |
8.3720 USDT |
| 2021-05-13 |
8.3935 USDT |
275,045.8966 MIR |
8.7540 USDT |
7.7700 USDT |
8.7580 USDT |
8.0330 USDT |
| 2021-05-12 |
8.9565 USDT |
190,550.0551 MIR |
9.1580 USDT |
8.7540 USDT |
9.1750 USDT |
8.7550 USDT |
| 2021-05-11 |
9.5105 USDT |
162,370.0685 MIR |
9.8710 USDT |
9.0000 USDT |
9.8840 USDT |
9.1500 USDT |
| 2021-05-10 |
9.8965 USDT |
309,378.9948 MIR |
9.9230 USDT |
9.7640 USDT |
10.5780 USDT |
9.8700 USDT |
| 2021-05-09 |
9.8475 USDT |
517,666.6660 MIR |
9.7740 USDT |
9.7640 USDT |
10.6680 USDT |
9.9210 USDT |
| 2021-05-08 |
9.9160 USDT |
312,261.9339 MIR |
10.0520 USDT |
9.6020 USDT |
10.0860 USDT |
9.7800 USDT |
| 2021-05-07 |
10.5580 USDT |
428,184.1989 MIR |
11.0640 USDT |
9.9390 USDT |
11.0740 USDT |
10.0520 USDT |
| 2021-05-06 |
10.9385 USDT |
449,993.5635 MIR |
10.8150 USDT |
10.3000 USDT |
11.4210 USDT |
11.0620 USDT |
| 2021-05-05 |
10.1615 USDT |
1,150,648.0605 MIR |
9.5080 USDT |
9.4480 USDT |
12.6060 USDT |
10.8150 USDT |
| 2021-05-04 |
9.7395 USDT |
182,319.1245 MIR |
9.9730 USDT |
9.4400 USDT |
10.3450 USDT |
9.5060 USDT |
| 2021-05-03 |
9.9365 USDT |
226,747.9720 MIR |
9.9040 USDT |
9.7720 USDT |
10.5000 USDT |
9.9690 USDT |
| 2021-05-02 |
9.9315 USDT |
119,853.5073 MIR |
9.9590 USDT |
9.6470 USDT |
10.1740 USDT |
9.9040 USDT |
| 2021-05-01 |
10.1270 USDT |
127,451.1463 MIR |
10.2990 USDT |
9.9460 USDT |
10.3090 USDT |
9.9550 USDT |
| 2021-04-30 |
9.9320 USDT |
327,025.6581 MIR |
9.5730 USDT |
9.3580 USDT |
10.5560 USDT |
10.2910 USDT |
| 2021-04-29 |
9.8425 USDT |
192,803.4641 MIR |
10.1040 USDT |
9.5410 USDT |
10.1260 USDT |
9.5810 USDT |
| 2021-04-28 |
10.2190 USDT |
305,534.6547 MIR |
10.3350 USDT |
9.6600 USDT |
10.3900 USDT |
10.1030 USDT |
| 2021-04-27 |
9.8715 USDT |
467,324.7167 MIR |
9.4090 USDT |
9.1310 USDT |
10.6560 USDT |
10.3340 USDT |
| 2021-04-26 |
9.0890 USDT |
299,885.3475 MIR |
8.7660 USDT |
8.5660 USDT |
9.5430 USDT |
9.4120 USDT |
| 2021-04-25 |
8.6205 USDT |
195,370.6963 MIR |
8.4770 USDT |
8.3860 USDT |
9.0980 USDT |
8.7640 USDT |
| 2021-04-24 |
8.6540 USDT |
211,956.6851 MIR |
8.8340 USDT |
8.4020 USDT |
8.9480 USDT |
8.4740 USDT |
| 2021-04-23 |
9.2140 USDT |
511,627.0911 MIR |
9.5980 USDT |
8.4910 USDT |
10.4680 USDT |
8.8300 USDT |
| 2021-04-22 |
9.5840 USDT |
343,606.9529 MIR |
9.5620 USDT |
8.8710 USDT |
9.8410 USDT |
9.6060 USDT |
| 2021-04-21 |
9.3060 USDT |
270,739.4723 MIR |
9.0470 USDT |
8.8340 USDT |
9.9980 USDT |
9.5650 USDT |
| 2021-04-20 |
9.1040 USDT |
1,081,066.8138 MIR |
9.1630 USDT |
8.4570 USDT |
11.0600 USDT |
9.0450 USDT |
| 2021-04-19 |
8.4115 USDT |
2,748,761.2815 MIR |
7.6600 USDT |
7.5240 USDT |
11.8000 USDT |
9.1630 USDT |
| 2021-04-18 |
7.9320 USDT |
365,392.6329 MIR |
8.1990 USDT |
7.0100 USDT |
8.3180 USDT |
7.6650 USDT |
| 2021-04-17 |
8.6130 USDT |
414,176.2222 MIR |
9.0150 USDT |
7.6000 USDT |
9.0480 USDT |
8.2110 USDT |
| 2021-04-16 |
9.1625 USDT |
282,383.4530 MIR |
9.3080 USDT |
8.8800 USDT |
9.5540 USDT |
9.0170 USDT |
| 2021-04-15 |
9.4190 USDT |
208,549.5371 MIR |
9.5280 USDT |
9.1730 USDT |
9.6380 USDT |
9.3100 USDT |
| 2021-04-14 |
9.8415 USDT |
275,955.3376 MIR |
10.1430 USDT |
9.4900 USDT |
10.3020 USDT |
9.5400 USDT |
| 2021-04-13 |
10.4390 USDT |
564,645.7859 MIR |
10.7280 USDT |
9.4900 USDT |
10.8550 USDT |
10.1500 USDT |
| 2021-04-12 |
11.3280 USDT |
526,116.2486 MIR |
11.9300 USDT |
10.5990 USDT |
12.7770 USDT |
10.7260 USDT |
| 2021-04-11 |
11.8870 USDT |
248,212.8018 MIR |
11.8440 USDT |
11.5300 USDT |
12.2110 USDT |
11.9300 USDT |
| 2021-04-10 |
11.5470 USDT |
628,173.7057 MIR |
11.2410 USDT |
11.1170 USDT |
12.9000 USDT |
11.8530 USDT |
| 2021-04-09 |
10.2810 USDT |
1,023,235.7237 MIR |
9.3230 USDT |
9.1990 USDT |
11.3240 USDT |
11.2390 USDT |
| 2021-04-08 |
8.9650 USDT |
235,645.5609 MIR |
8.6120 USDT |
8.5980 USDT |
9.3510 USDT |
9.3180 USDT |