Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.5751 USDC |
4,545.2656 MINA |
0.5540 USDC |
0.5460 USDC |
0.5840 USDC |
0.5750 USDC |
| 2023-05-09 |
0.5491 USDC |
12,054.3092 MINA |
0.5460 USDC |
0.5420 USDC |
0.5570 USDC |
0.5500 USDC |
| 2023-05-08 |
0.5499 USDC |
23,630.0314 MINA |
0.5830 USDC |
0.5140 USDC |
0.5900 USDC |
0.5400 USDC |
| 2023-05-07 |
0.5908 USDC |
10,715.4349 MINA |
0.5980 USDC |
0.5860 USDC |
0.6010 USDC |
0.5880 USDC |
| 2023-05-06 |
0.6019 USDC |
5,020.3917 MINA |
0.6320 USDC |
0.5900 USDC |
0.6320 USDC |
0.5990 USDC |
| 2023-05-05 |
0.6213 USDC |
8,664.5043 MINA |
0.6270 USDC |
0.6060 USDC |
0.6320 USDC |
0.6320 USDC |
| 2023-05-04 |
0.6369 USDC |
22,939.2895 MINA |
0.6560 USDC |
0.6260 USDC |
0.6560 USDC |
0.6300 USDC |
| 2023-05-03 |
0.6443 USDC |
1,978.1617 MINA |
0.6470 USDC |
0.6210 USDC |
0.6640 USDC |
0.6640 USDC |
| 2023-05-02 |
0.6372 USDC |
7,694.5965 MINA |
0.6380 USDC |
0.6280 USDC |
0.6470 USDC |
0.6470 USDC |
| 2023-05-01 |
0.6386 USDC |
15,398.4089 MINA |
0.6560 USDC |
0.6220 USDC |
0.6560 USDC |
0.6350 USDC |
| 2023-04-30 |
0.6741 USDC |
12,582.8784 MINA |
0.6740 USDC |
0.6600 USDC |
0.6850 USDC |
0.6650 USDC |
| 2023-04-29 |
0.6793 USDC |
3,637.7786 MINA |
0.6810 USDC |
0.6730 USDC |
0.6850 USDC |
0.6820 USDC |
| 2023-04-28 |
0.6815 USDC |
20,210.6451 MINA |
0.6900 USDC |
0.6620 USDC |
0.6900 USDC |
0.6790 USDC |
| 2023-04-27 |
0.6689 USDC |
6,198.5384 MINA |
0.6670 USDC |
0.6620 USDC |
0.6950 USDC |
0.6900 USDC |
| 2023-04-26 |
0.6508 USDC |
16,102.2877 MINA |
0.6830 USDC |
0.6260 USDC |
0.7100 USDC |
0.6640 USDC |
| 2023-04-25 |
0.6575 USDC |
6,521.9318 MINA |
0.6630 USDC |
0.6430 USDC |
0.6820 USDC |
0.6820 USDC |
| 2023-04-24 |
0.6669 USDC |
9,285.5054 MINA |
0.6600 USDC |
0.6520 USDC |
0.6820 USDC |
0.6630 USDC |
| 2023-04-23 |
0.6646 USDC |
20,203.1017 MINA |
0.6830 USDC |
0.6490 USDC |
0.6830 USDC |
0.6670 USDC |
| 2023-04-22 |
0.6737 USDC |
11,165.9875 MINA |
0.6680 USDC |
0.6610 USDC |
0.6860 USDC |
0.6860 USDC |
| 2023-04-21 |
0.6852 USDC |
26,695.1334 MINA |
0.7090 USDC |
0.6500 USDC |
0.7190 USDC |
0.6670 USDC |
| 2023-04-20 |
0.7244 USDC |
51,329.6953 MINA |
0.7510 USDC |
0.7020 USDC |
0.7560 USDC |
0.7150 USDC |
| 2023-04-19 |
0.7657 USDC |
93,737.6965 MINA |
0.8520 USDC |
0.7230 USDC |
0.8520 USDC |
0.7470 USDC |
| 2023-04-18 |
0.8355 USDC |
19,463.3552 MINA |
0.7940 USDC |
0.7940 USDC |
0.8660 USDC |
0.8610 USDC |
| 2023-04-17 |
0.8026 USDC |
10,513.5635 MINA |
0.8230 USDC |
0.7870 USDC |
0.8230 USDC |
0.7990 USDC |
| 2023-04-16 |
0.8197 USDC |
36,421.5985 MINA |
0.8000 USDC |
0.7830 USDC |
0.8310 USDC |
0.8290 USDC |
| 2023-04-15 |
0.8031 USDC |
14,680.6185 MINA |
0.8120 USDC |
0.7940 USDC |
0.8170 USDC |
0.8010 USDC |
| 2023-04-14 |
0.8063 USDC |
43,133.0705 MINA |
0.7930 USDC |
0.7820 USDC |
0.8380 USDC |
0.8160 USDC |
| 2023-04-13 |
0.7752 USDC |
72,028.5118 MINA |
0.7530 USDC |
0.7530 USDC |
0.7980 USDC |
0.7900 USDC |
| 2023-04-12 |
0.7251 USDC |
24,947.4950 MINA |
0.7410 USDC |
0.7130 USDC |
0.7520 USDC |
0.7510 USDC |
| 2023-04-11 |
0.7482 USDC |
20,143.9127 MINA |
0.7480 USDC |
0.7400 USDC |
0.7570 USDC |
0.7400 USDC |
| 2023-04-10 |
0.7313 USDC |
11,591.8500 MINA |
0.7360 USDC |
0.7160 USDC |
0.7570 USDC |
0.7500 USDC |
| 2023-04-09 |
0.7225 USDC |
19,037.7479 MINA |
0.7270 USDC |
0.7140 USDC |
0.7350 USDC |
0.7340 USDC |
| 2023-04-08 |
0.7236 USDC |
19,259.8751 MINA |
0.7250 USDC |
0.7210 USDC |
0.7380 USDC |
0.7240 USDC |
| 2023-04-07 |
0.7358 USDC |
55,956.3328 MINA |
0.7440 USDC |
0.7250 USDC |
0.7440 USDC |
0.7290 USDC |
| 2023-04-06 |
0.7415 USDC |
20,928.8479 MINA |
0.7540 USDC |
0.7360 USDC |
0.7540 USDC |
0.7440 USDC |
| 2023-04-05 |
0.7528 USDC |
29,924.8366 MINA |
0.7590 USDC |
0.7400 USDC |
0.7800 USDC |
0.7640 USDC |
| 2023-04-04 |
0.7427 USDC |
11,867.2953 MINA |
0.7390 USDC |
0.7280 USDC |
0.7750 USDC |
0.7610 USDC |
| 2023-04-03 |
0.7227 USDC |
39,316.5412 MINA |
0.7390 USDC |
0.7140 USDC |
0.7520 USDC |
0.7410 USDC |
| 2023-04-02 |
0.7527 USDC |
20,699.7270 MINA |
0.7710 USDC |
0.7270 USDC |
0.7740 USDC |
0.7400 USDC |
| 2023-04-01 |
0.7677 USDC |
11,801.6262 MINA |
0.7850 USDC |
0.7540 USDC |
0.7850 USDC |
0.7710 USDC |
| 2023-03-31 |
0.7595 USDC |
6,681.6532 MINA |
0.7520 USDC |
0.7380 USDC |
0.7800 USDC |
0.7770 USDC |
| 2023-03-30 |
0.7654 USDC |
46,932.6873 MINA |
0.7730 USDC |
0.7350 USDC |
0.7900 USDC |
0.7590 USDC |
| 2023-03-29 |
0.7662 USDC |
5,248.0641 MINA |
0.7520 USDC |
0.7450 USDC |
0.7880 USDC |
0.7800 USDC |
| 2023-03-28 |
0.7248 USDC |
28,452.4107 MINA |
0.7350 USDC |
0.7010 USDC |
0.7590 USDC |
0.7510 USDC |
| 2023-03-27 |
0.7538 USDC |
40,656.0938 MINA |
0.8090 USDC |
0.7160 USDC |
0.8130 USDC |
0.7300 USDC |
| 2023-03-26 |
0.8013 USDC |
8,302.0587 MINA |
0.7890 USDC |
0.7890 USDC |
0.8230 USDC |
0.8110 USDC |
| 2023-03-25 |
0.8253 USDC |
5,726.6503 MINA |
0.8350 USDC |
0.7850 USDC |
0.8380 USDC |
0.7940 USDC |
| 2023-03-24 |
0.8567 USDC |
69,303.4734 MINA |
0.8840 USDC |
0.8090 USDC |
0.9250 USDC |
0.8290 USDC |
| 2023-03-23 |
0.8342 USDC |
23,420.7372 MINA |
0.8040 USDC |
0.7960 USDC |
0.8870 USDC |
0.8800 USDC |
| 2023-03-22 |
0.8196 USDC |
33,542.1296 MINA |
0.8400 USDC |
0.7720 USDC |
0.8560 USDC |
0.8080 USDC |