Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.1500 USDC |
43,384.5042 MINA |
1.1831 USDC |
1.0852 USDC |
1.2244 USDC |
1.1141 USDC |
| 2024-01-08 |
1.0540 USDC |
49,578.1082 MINA |
1.0700 USDC |
0.9487 USDC |
1.2200 USDC |
1.1970 USDC |
| 2024-01-07 |
1.1105 USDC |
51,175.0487 MINA |
1.1200 USDC |
1.0547 USDC |
1.1922 USDC |
1.0604 USDC |
| 2024-01-06 |
1.1173 USDC |
36,899.6656 MINA |
1.2106 USDC |
1.0786 USDC |
1.2106 USDC |
1.1141 USDC |
| 2024-01-05 |
1.2284 USDC |
33,300.8595 MINA |
1.3128 USDC |
1.1746 USDC |
1.3209 USDC |
1.2227 USDC |
| 2024-01-04 |
1.3046 USDC |
51,409.9599 MINA |
1.3600 USDC |
1.2600 USDC |
1.3873 USDC |
1.3009 USDC |
| 2024-01-03 |
1.3775 USDC |
142,993.6929 MINA |
1.4726 USDC |
1.0694 USDC |
1.5400 USDC |
1.3654 USDC |
| 2024-01-02 |
1.5740 USDC |
158,288.4972 MINA |
1.5463 USDC |
1.4588 USDC |
1.6900 USDC |
1.4588 USDC |
| 2024-01-01 |
1.4341 USDC |
76,791.6961 MINA |
1.3589 USDC |
1.3172 USDC |
1.5600 USDC |
1.5600 USDC |
| 2023-12-31 |
1.4376 USDC |
49,986.8254 MINA |
1.4509 USDC |
1.3485 USDC |
1.4937 USDC |
1.3541 USDC |
| 2023-12-30 |
1.3851 USDC |
53,923.1867 MINA |
1.3588 USDC |
1.2983 USDC |
1.4800 USDC |
1.4452 USDC |
| 2023-12-29 |
1.3423 USDC |
53,191.6389 MINA |
1.2600 USDC |
1.2057 USDC |
1.4016 USDC |
1.3568 USDC |
| 2023-12-28 |
1.2720 USDC |
52,061.0908 MINA |
1.3246 USDC |
1.2156 USDC |
1.3643 USDC |
1.2654 USDC |
| 2023-12-27 |
1.3883 USDC |
85,861.9729 MINA |
1.3964 USDC |
1.3200 USDC |
1.4806 USDC |
1.3267 USDC |
| 2023-12-26 |
1.2317 USDC |
116,617.5732 MINA |
1.1754 USDC |
1.0600 USDC |
1.4303 USDC |
1.3888 USDC |
| 2023-12-25 |
1.2122 USDC |
165,478.5432 MINA |
1.1690 USDC |
1.1600 USDC |
1.3126 USDC |
1.1700 USDC |
| 2023-12-24 |
1.1572 USDC |
161,481.2276 MINA |
1.0315 USDC |
0.9821 USDC |
1.2936 USDC |
1.1600 USDC |
| 2023-12-23 |
0.9814 USDC |
87,816.2204 MINA |
0.8871 USDC |
0.8800 USDC |
1.0800 USDC |
1.0307 USDC |
| 2023-12-22 |
0.8781 USDC |
37,895.8484 MINA |
0.8869 USDC |
0.8483 USDC |
0.9190 USDC |
0.8902 USDC |
| 2023-12-21 |
0.9085 USDC |
61,119.2520 MINA |
0.8583 USDC |
0.8418 USDC |
0.9576 USDC |
0.8806 USDC |
| 2023-12-20 |
0.8630 USDC |
151,209.4649 MINA |
0.7775 USDC |
0.7775 USDC |
0.9420 USDC |
0.8586 USDC |
| 2023-12-19 |
0.7580 USDC |
32,821.2025 MINA |
0.7308 USDC |
0.7241 USDC |
0.7830 USDC |
0.7740 USDC |
| 2023-12-18 |
0.7061 USDC |
43,948.6115 MINA |
0.7427 USDC |
0.6740 USDC |
0.7466 USDC |
0.7282 USDC |
| 2023-12-17 |
0.7562 USDC |
11,399.6597 MINA |
0.7703 USDC |
0.7389 USDC |
0.7792 USDC |
0.7389 USDC |
| 2023-12-16 |
0.7691 USDC |
27,750.3862 MINA |
0.7490 USDC |
0.7309 USDC |
0.7871 USDC |
0.7700 USDC |
| 2023-12-15 |
0.7685 USDC |
34,788.9495 MINA |
0.8000 USDC |
0.7419 USDC |
0.8000 USDC |
0.7442 USDC |
| 2023-12-14 |
0.7829 USDC |
31,436.0110 MINA |
0.7950 USDC |
0.7455 USDC |
0.8032 USDC |
0.7980 USDC |
| 2023-12-13 |
0.7619 USDC |
34,493.3773 MINA |
0.7886 USDC |
0.7320 USDC |
0.8000 USDC |
0.7925 USDC |
| 2023-12-12 |
0.8107 USDC |
33,354.4617 MINA |
0.8185 USDC |
0.7697 USDC |
0.8396 USDC |
0.7940 USDC |
| 2023-12-11 |
0.8376 USDC |
103,509.1387 MINA |
0.8628 USDC |
0.7646 USDC |
0.9164 USDC |
0.8164 USDC |
| 2023-12-10 |
0.8222 USDC |
83,654.9530 MINA |
0.7570 USDC |
0.7570 USDC |
0.8696 USDC |
0.8635 USDC |
| 2023-12-09 |
0.7756 USDC |
26,058.2785 MINA |
0.7813 USDC |
0.7450 USDC |
0.8133 USDC |
0.7547 USDC |
| 2023-12-08 |
0.7629 USDC |
19,192.5197 MINA |
0.7517 USDC |
0.7389 USDC |
0.7839 USDC |
0.7793 USDC |
| 2023-12-07 |
0.7339 USDC |
28,047.3128 MINA |
0.7283 USDC |
0.7025 USDC |
0.7519 USDC |
0.7505 USDC |
| 2023-12-06 |
0.7494 USDC |
30,172.4110 MINA |
0.7643 USDC |
0.7215 USDC |
0.7875 USDC |
0.7270 USDC |
| 2023-12-05 |
0.7470 USDC |
38,925.4764 MINA |
0.7579 USDC |
0.7303 USDC |
0.7666 USDC |
0.7647 USDC |
| 2023-12-04 |
0.7458 USDC |
65,728.4946 MINA |
0.7389 USDC |
0.6968 USDC |
0.7646 USDC |
0.7610 USDC |
| 2023-12-03 |
0.7449 USDC |
16,525.9058 MINA |
0.7535 USDC |
0.7230 USDC |
0.7556 USDC |
0.7370 USDC |
| 2023-12-02 |
0.7556 USDC |
27,982.0959 MINA |
0.7534 USDC |
0.7400 USDC |
0.7710 USDC |
0.7593 USDC |
| 2023-12-01 |
0.7479 USDC |
23,974.8192 MINA |
0.7166 USDC |
0.7136 USDC |
0.7737 USDC |
0.7539 USDC |
| 2023-11-30 |
0.7234 USDC |
22,912.2089 MINA |
0.7020 USDC |
0.7020 USDC |
0.7448 USDC |
0.7151 USDC |
| 2023-11-29 |
0.7139 USDC |
18,832.9101 MINA |
0.7380 USDC |
0.6938 USDC |
0.7461 USDC |
0.6997 USDC |
| 2023-11-28 |
0.7086 USDC |
31,439.7006 MINA |
0.7060 USDC |
0.6723 USDC |
0.7430 USDC |
0.7393 USDC |
| 2023-11-27 |
0.7037 USDC |
60,501.9590 MINA |
0.7541 USDC |
0.6759 USDC |
0.7542 USDC |
0.7031 USDC |
| 2023-11-26 |
0.7722 USDC |
40,427.6607 MINA |
0.8057 USDC |
0.7360 USDC |
0.8173 USDC |
0.7546 USDC |
| 2023-11-25 |
0.8171 USDC |
94,982.8062 MINA |
0.7517 USDC |
0.7450 USDC |
0.8804 USDC |
0.8032 USDC |
| 2023-11-24 |
0.7280 USDC |
36,723.8260 MINA |
0.6880 USDC |
0.6745 USDC |
0.7710 USDC |
0.7490 USDC |
| 2023-11-23 |
0.6734 USDC |
43,786.8248 MINA |
0.6276 USDC |
0.6276 USDC |
0.7033 USDC |
0.6877 USDC |
| 2023-11-22 |
0.6079 USDC |
11,457.8921 MINA |
0.5784 USDC |
0.5778 USDC |
0.6334 USDC |
0.6251 USDC |
| 2023-11-21 |
0.6262 USDC |
32,122.0960 MINA |
0.6429 USDC |
0.5799 USDC |
0.6646 USDC |
0.5799 USDC |