Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.5953 USDC |
53,385.0337 MINA |
0.5754 USDC |
0.5535 USDC |
0.6168 USDC |
0.5974 USDC |
| 2024-11-09 |
0.5501 USDC |
33,981.7150 MINA |
0.5400 USDC |
0.5300 USDC |
0.5720 USDC |
0.5720 USDC |
| 2024-11-08 |
0.5342 USDC |
48,192.8713 MINA |
0.5393 USDC |
0.5192 USDC |
0.5454 USDC |
0.5368 USDC |
| 2024-11-07 |
0.5320 USDC |
20,698.1552 MINA |
0.5332 USDC |
0.5160 USDC |
0.5476 USDC |
0.5315 USDC |
| 2024-11-06 |
0.5256 USDC |
109,360.0385 MINA |
0.4801 USDC |
0.4801 USDC |
0.5410 USDC |
0.5318 USDC |
| 2024-11-05 |
0.4744 USDC |
14,314.2257 MINA |
0.4574 USDC |
0.4541 USDC |
0.4850 USDC |
0.4813 USDC |
| 2024-11-04 |
0.4713 USDC |
8,708.8284 MINA |
0.4654 USDC |
0.4440 USDC |
0.4764 USDC |
0.4550 USDC |
| 2024-11-03 |
0.4799 USDC |
9,187.7293 MINA |
0.4900 USDC |
0.4577 USDC |
0.4922 USDC |
0.4700 USDC |
| 2024-11-02 |
0.5078 USDC |
2,009.2457 MINA |
0.5058 USDC |
0.4910 USDC |
0.5104 USDC |
0.4952 USDC |
| 2024-11-01 |
0.5214 USDC |
20,304.0107 MINA |
0.5248 USDC |
0.5100 USDC |
0.5336 USDC |
0.5134 USDC |
| 2024-10-31 |
0.5324 USDC |
24,497.8829 MINA |
0.5526 USDC |
0.5222 USDC |
0.5526 USDC |
0.5222 USDC |
| 2024-10-30 |
0.5555 USDC |
2,435.3269 MINA |
0.5526 USDC |
0.5422 USDC |
0.5613 USDC |
0.5613 USDC |
| 2024-10-29 |
0.5371 USDC |
8,367.2643 MINA |
0.5242 USDC |
0.5241 USDC |
0.5501 USDC |
0.5494 USDC |
| 2024-10-28 |
0.5109 USDC |
34,802.8117 MINA |
0.5211 USDC |
0.5000 USDC |
0.5315 USDC |
0.5315 USDC |
| 2024-10-27 |
0.5189 USDC |
15,425.6755 MINA |
0.5137 USDC |
0.5123 USDC |
0.5315 USDC |
0.5287 USDC |
| 2024-10-26 |
0.5058 USDC |
28,408.9223 MINA |
0.5020 USDC |
0.4981 USDC |
0.5130 USDC |
0.5101 USDC |
| 2024-10-25 |
0.5396 USDC |
98,208.4257 MINA |
0.5673 USDC |
0.4840 USDC |
0.5673 USDC |
0.5058 USDC |
| 2024-10-24 |
0.5590 USDC |
56,685.8898 MINA |
0.5538 USDC |
0.5440 USDC |
0.5701 USDC |
0.5701 USDC |
| 2024-10-23 |
0.5543 USDC |
34,046.1466 MINA |
0.5701 USDC |
0.5408 USDC |
0.5719 USDC |
0.5524 USDC |
| 2024-10-22 |
0.5834 USDC |
97,276.7456 MINA |
0.6048 USDC |
0.5698 USDC |
0.6117 USDC |
0.5804 USDC |
| 2024-10-21 |
0.6325 USDC |
211,176.1994 MINA |
0.6100 USDC |
0.6000 USDC |
0.6700 USDC |
0.6068 USDC |
| 2024-10-20 |
0.6051 USDC |
24,499.6835 MINA |
0.5811 USDC |
0.5698 USDC |
0.6204 USDC |
0.6117 USDC |
| 2024-10-19 |
0.5749 USDC |
64,446.6677 MINA |
0.5724 USDC |
0.5696 USDC |
0.5811 USDC |
0.5731 USDC |
| 2024-10-18 |
0.5653 USDC |
9,803.0532 MINA |
0.5592 USDC |
0.5526 USDC |
0.5734 USDC |
0.5700 USDC |
| 2024-10-17 |
0.5689 USDC |
29,130.7514 MINA |
0.5756 USDC |
0.5526 USDC |
0.5821 USDC |
0.5545 USDC |
| 2024-10-16 |
0.5645 USDC |
24,635.5977 MINA |
0.5613 USDC |
0.5562 USDC |
0.5765 USDC |
0.5706 USDC |
| 2024-10-15 |
0.5747 USDC |
43,542.8835 MINA |
0.5846 USDC |
0.5526 USDC |
0.5846 USDC |
0.5701 USDC |
| 2024-10-14 |
0.5912 USDC |
23,052.7128 MINA |
0.5791 USDC |
0.5791 USDC |
0.6134 USDC |
0.5937 USDC |
| 2024-10-13 |
0.5777 USDC |
53,304.5565 MINA |
0.5375 USDC |
0.5375 USDC |
0.6000 USDC |
0.5754 USDC |
| 2024-10-12 |
0.5319 USDC |
91,338.3331 MINA |
0.5167 USDC |
0.5165 USDC |
0.5406 USDC |
0.5373 USDC |
| 2024-10-11 |
0.5064 USDC |
4,972.8258 MINA |
0.4900 USDC |
0.4900 USDC |
0.5225 USDC |
0.5157 USDC |
| 2024-10-10 |
0.4927 USDC |
22,110.6921 MINA |
0.4864 USDC |
0.4773 USDC |
0.5053 USDC |
0.4958 USDC |
| 2024-10-09 |
0.5087 USDC |
16,805.4178 MINA |
0.5273 USDC |
0.4850 USDC |
0.5273 USDC |
0.4904 USDC |
| 2024-10-08 |
0.5298 USDC |
8,280.4053 MINA |
0.5315 USDC |
0.5177 USDC |
0.5400 USDC |
0.5177 USDC |
| 2024-10-07 |
0.5404 USDC |
40,484.1522 MINA |
0.5356 USDC |
0.5219 USDC |
0.5530 USDC |
0.5307 USDC |
| 2024-10-06 |
0.5257 USDC |
3,013.1164 MINA |
0.5181 USDC |
0.5155 USDC |
0.5368 USDC |
0.5275 USDC |
| 2024-10-05 |
0.5173 USDC |
10,908.5041 MINA |
0.5160 USDC |
0.5095 USDC |
0.5368 USDC |
0.5163 USDC |
| 2024-10-04 |
0.5094 USDC |
9,563.0592 MINA |
0.4900 USDC |
0.4813 USDC |
0.5315 USDC |
0.5196 USDC |
| 2024-10-03 |
0.4930 USDC |
28,971.5157 MINA |
0.5100 USDC |
0.4700 USDC |
0.5230 USDC |
0.4850 USDC |
| 2024-10-02 |
0.5306 USDC |
16,522.3135 MINA |
0.5207 USDC |
0.5000 USDC |
0.5600 USDC |
0.5079 USDC |
| 2024-10-01 |
0.5390 USDC |
59,156.9422 MINA |
0.5539 USDC |
0.5000 USDC |
0.5938 USDC |
0.5141 USDC |
| 2024-09-30 |
0.5943 USDC |
59,515.8910 MINA |
0.6068 USDC |
0.5507 USDC |
0.6164 USDC |
0.5507 USDC |
| 2024-09-29 |
0.6031 USDC |
119,543.0384 MINA |
0.5420 USDC |
0.5321 USDC |
0.6400 USDC |
0.6120 USDC |
| 2024-09-28 |
0.5428 USDC |
15,362.9664 MINA |
0.5457 USDC |
0.5270 USDC |
0.5503 USDC |
0.5440 USDC |
| 2024-09-27 |
0.5500 USDC |
7,366.3607 MINA |
0.5495 USDC |
0.5423 USDC |
0.5617 USDC |
0.5504 USDC |
| 2024-09-26 |
0.5342 USDC |
21,199.1682 MINA |
0.5321 USDC |
0.5200 USDC |
0.5550 USDC |
0.5500 USDC |
| 2024-09-25 |
0.5493 USDC |
54,963.0631 MINA |
0.5388 USDC |
0.5321 USDC |
0.5693 USDC |
0.5321 USDC |
| 2024-09-24 |
0.5090 USDC |
15,907.1901 MINA |
0.4898 USDC |
0.4823 USDC |
0.5388 USDC |
0.5313 USDC |
| 2024-09-23 |
0.4888 USDC |
13,334.9475 MINA |
0.4766 USDC |
0.4710 USDC |
0.4958 USDC |
0.4901 USDC |
| 2024-09-22 |
0.4850 USDC |
18,309.1157 MINA |
0.4939 USDC |
0.4682 USDC |
0.5122 USDC |
0.4842 USDC |