Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.6518 USDC |
84,788.7452 MINA |
0.6560 USDC |
0.6310 USDC |
0.6770 USDC |
0.6700 USDC |
| 2022-07-13 |
0.6366 USDC |
202,495.6409 MINA |
0.6340 USDC |
0.6030 USDC |
0.6600 USDC |
0.6570 USDC |
| 2022-07-12 |
0.6570 USDC |
489,814.9708 MINA |
0.6420 USDC |
0.6280 USDC |
0.6820 USDC |
0.6310 USDC |
| 2022-07-11 |
0.6578 USDC |
503,189.4594 MINA |
0.6700 USDC |
0.6400 USDC |
0.7120 USDC |
0.6450 USDC |
| 2022-07-10 |
0.6749 USDC |
542,819.6012 MINA |
0.6980 USDC |
0.6560 USDC |
0.6980 USDC |
0.6730 USDC |
| 2022-07-09 |
0.6939 USDC |
509,214.9381 MINA |
0.6840 USDC |
0.6750 USDC |
0.7070 USDC |
0.6960 USDC |
| 2022-07-08 |
0.6928 USDC |
678,319.1602 MINA |
0.7050 USDC |
0.6730 USDC |
0.7280 USDC |
0.6810 USDC |
| 2022-07-07 |
0.6914 USDC |
726,845.9378 MINA |
0.6700 USDC |
0.6680 USDC |
0.7350 USDC |
0.7080 USDC |
| 2022-07-06 |
0.6677 USDC |
663,401.1884 MINA |
0.6540 USDC |
0.6380 USDC |
0.7050 USDC |
0.6700 USDC |
| 2022-07-05 |
0.6451 USDC |
707,328.6602 MINA |
0.6490 USDC |
0.6220 USDC |
0.6770 USDC |
0.6500 USDC |
| 2022-07-04 |
0.6261 USDC |
460,203.7913 MINA |
0.6200 USDC |
0.6050 USDC |
2.0040 USDC |
0.6510 USDC |
| 2022-07-03 |
0.6135 USDC |
416,954.4092 MINA |
0.6200 USDC |
0.6030 USDC |
0.6280 USDC |
0.6210 USDC |
| 2022-07-02 |
0.6117 USDC |
368,567.9239 MINA |
0.6110 USDC |
0.5980 USDC |
0.6300 USDC |
0.6210 USDC |
| 2022-07-01 |
0.6137 USDC |
466,982.4144 MINA |
0.6140 USDC |
0.5970 USDC |
0.6370 USDC |
0.6070 USDC |
| 2022-06-30 |
0.5958 USDC |
459,831.6162 MINA |
0.6270 USDC |
0.5770 USDC |
0.6290 USDC |
0.6130 USDC |
| 2022-06-29 |
0.6351 USDC |
369,765.1238 MINA |
0.6530 USDC |
0.6140 USDC |
0.6680 USDC |
0.6230 USDC |
| 2022-06-28 |
0.6752 USDC |
176,718.9909 MINA |
0.5000 USDC |
0.5000 USDC |
0.7080 USDC |
0.6530 USDC |