Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.5407 USDC |
714,719.5571 MINA |
0.5330 USDC |
0.5320 USDC |
0.5510 USDC |
0.5470 USDC |
| 2022-10-15 |
0.5308 USDC |
905,392.2341 MINA |
0.5270 USDC |
0.5250 USDC |
0.5410 USDC |
0.5330 USDC |
| 2022-10-14 |
0.5397 USDC |
733,405.0300 MINA |
0.5350 USDC |
0.5240 USDC |
0.5520 USDC |
0.5280 USDC |
| 2022-10-13 |
0.5282 USDC |
880,333.4875 MINA |
0.5560 USDC |
0.5040 USDC |
0.5560 USDC |
0.5350 USDC |
| 2022-10-12 |
0.5556 USDC |
651,920.6112 MINA |
0.5540 USDC |
0.5500 USDC |
0.5640 USDC |
0.5550 USDC |
| 2022-10-11 |
0.5585 USDC |
696,644.4367 MINA |
0.5710 USDC |
0.5510 USDC |
0.5720 USDC |
0.5530 USDC |
| 2022-10-10 |
0.5806 USDC |
604,878.8083 MINA |
0.5870 USDC |
0.5710 USDC |
0.5910 USDC |
0.5710 USDC |
| 2022-10-09 |
0.5852 USDC |
431,294.3344 MINA |
0.5820 USDC |
0.5780 USDC |
0.5910 USDC |
0.5870 USDC |
| 2022-10-08 |
0.5870 USDC |
364,430.1582 MINA |
0.5840 USDC |
0.5770 USDC |
0.5900 USDC |
0.5830 USDC |
| 2022-10-07 |
0.5832 USDC |
591,294.0710 MINA |
0.5870 USDC |
0.5770 USDC |
0.5900 USDC |
0.5850 USDC |
| 2022-10-06 |
0.5905 USDC |
942,444.8187 MINA |
0.5920 USDC |
0.5830 USDC |
0.6000 USDC |
0.5870 USDC |
| 2022-10-05 |
0.5906 USDC |
893,558.3215 MINA |
0.5960 USDC |
0.5820 USDC |
0.5980 USDC |
0.5940 USDC |
| 2022-10-04 |
0.5959 USDC |
878,760.3185 MINA |
0.5950 USDC |
0.5880 USDC |
0.6040 USDC |
0.5950 USDC |
| 2022-10-03 |
0.5828 USDC |
846,008.0625 MINA |
0.5750 USDC |
0.5710 USDC |
0.5960 USDC |
0.5960 USDC |
| 2022-10-02 |
0.5792 USDC |
700,789.7185 MINA |
0.5810 USDC |
0.5550 USDC |
0.5860 USDC |
0.5760 USDC |
| 2022-10-01 |
0.5862 USDC |
616,877.0828 MINA |
0.5910 USDC |
0.5790 USDC |
0.5940 USDC |
0.5820 USDC |
| 2022-09-30 |
0.5938 USDC |
997,388.5705 MINA |
0.5960 USDC |
0.5830 USDC |
0.6060 USDC |
0.5900 USDC |
| 2022-09-29 |
0.5931 USDC |
962,194.5155 MINA |
0.5940 USDC |
0.5760 USDC |
0.6080 USDC |
0.5970 USDC |
| 2022-09-28 |
0.5847 USDC |
1,222,850.1969 MINA |
0.5870 USDC |
0.5720 USDC |
0.5990 USDC |
0.5930 USDC |
| 2022-09-27 |
0.6013 USDC |
1,576,259.8246 MINA |
0.5940 USDC |
0.5850 USDC |
0.6250 USDC |
0.5890 USDC |
| 2022-09-26 |
0.5849 USDC |
1,287,347.3121 MINA |
0.5760 USDC |
0.5690 USDC |
0.5970 USDC |
0.5950 USDC |
| 2022-09-25 |
0.5843 USDC |
956,456.8353 MINA |
0.5900 USDC |
0.5700 USDC |
0.5970 USDC |
0.5760 USDC |
| 2022-09-24 |
0.5950 USDC |
1,052,415.3040 MINA |
0.5950 USDC |
0.5870 USDC |
0.6030 USDC |
0.5910 USDC |
| 2022-09-23 |
0.5900 USDC |
1,036,302.5375 MINA |
0.6030 USDC |
0.5770 USDC |
0.6100 USDC |
0.5950 USDC |
| 2022-09-22 |
0.5912 USDC |
1,152.2183 MINA |
0.5700 USDC |
0.5700 USDC |
0.6050 USDC |
0.5990 USDC |
| 2022-09-21 |
0.5811 USDC |
4,682.4121 MINA |
0.5780 USDC |
0.5660 USDC |
0.6030 USDC |
0.5670 USDC |
| 2022-09-20 |
0.5858 USDC |
3,804.8855 MINA |
0.5950 USDC |
0.5800 USDC |
0.6000 USDC |
0.5800 USDC |
| 2022-09-19 |
0.5809 USDC |
24,454.3284 MINA |
0.5910 USDC |
0.5680 USDC |
0.6000 USDC |
0.5970 USDC |
| 2022-09-18 |
0.6169 USDC |
7,952.5438 MINA |
0.6220 USDC |
0.5810 USDC |
0.6370 USDC |
0.5880 USDC |
| 2022-09-17 |
0.6146 USDC |
2,172.8265 MINA |
0.6140 USDC |
0.6090 USDC |
0.6230 USDC |
0.6200 USDC |
| 2022-09-16 |
0.6001 USDC |
1,673.1577 MINA |
0.6040 USDC |
0.5970 USDC |
0.6110 USDC |
0.6020 USDC |
| 2022-09-15 |
0.6121 USDC |
1,609.7905 MINA |
0.6280 USDC |
0.6030 USDC |
0.6330 USDC |
0.6030 USDC |
| 2022-09-14 |
0.6205 USDC |
3,188.3420 MINA |
0.6070 USDC |
0.6070 USDC |
0.6330 USDC |
0.6300 USDC |
| 2022-09-13 |
0.6274 USDC |
1,783.6056 MINA |
0.6680 USDC |
0.6090 USDC |
0.6710 USDC |
0.6090 USDC |
| 2022-09-12 |
0.6808 USDC |
4,023.0079 MINA |
0.6800 USDC |
0.6660 USDC |
0.7010 USDC |
0.6660 USDC |
| 2022-09-11 |
0.6887 USDC |
2,596.1407 MINA |
0.6870 USDC |
0.6760 USDC |
0.6980 USDC |
0.6900 USDC |
| 2022-09-10 |
0.6839 USDC |
1,168.8916 MINA |
0.6850 USDC |
0.6710 USDC |
0.6870 USDC |
0.6810 USDC |
| 2022-09-09 |
0.6819 USDC |
2,472.9208 MINA |
0.6530 USDC |
0.6530 USDC |
0.6920 USDC |
0.6790 USDC |
| 2022-09-08 |
0.6545 USDC |
417.4738 MINA |
0.6570 USDC |
0.6340 USDC |
0.6620 USDC |
0.6510 USDC |
| 2022-09-07 |
0.6305 USDC |
2,079.2596 MINA |
0.6240 USDC |
0.6160 USDC |
0.6480 USDC |
0.6410 USDC |
| 2022-09-06 |
0.6520 USDC |
3,511.0183 MINA |
0.6790 USDC |
0.6260 USDC |
0.6840 USDC |
0.6270 USDC |
| 2022-09-05 |
0.6632 USDC |
1,930.6582 MINA |
0.6740 USDC |
0.6560 USDC |
0.6740 USDC |
0.6670 USDC |
| 2022-09-04 |
0.6908 USDC |
1,542.2638 MINA |
0.6740 USDC |
0.6690 USDC |
0.7080 USDC |
0.6740 USDC |
| 2022-09-03 |
0.6782 USDC |
1,467.6888 MINA |
0.6600 USDC |
0.6560 USDC |
0.6870 USDC |
0.6710 USDC |
| 2022-09-02 |
0.6699 USDC |
7,277.7636 MINA |
0.6650 USDC |
0.6540 USDC |
0.6770 USDC |
0.6600 USDC |
| 2022-09-01 |
0.6591 USDC |
1,699.5673 MINA |
0.6640 USDC |
0.6480 USDC |
0.6650 USDC |
0.6620 USDC |
| 2022-08-31 |
0.6714 USDC |
825.5508 MINA |
0.6730 USDC |
0.6630 USDC |
0.6840 USDC |
0.6640 USDC |
| 2022-08-30 |
0.6850 USDC |
2,183.1292 MINA |
0.6970 USDC |
0.6580 USDC |
0.7020 USDC |
0.6770 USDC |
| 2022-08-29 |
0.6658 USDC |
5,402.7558 MINA |
0.6510 USDC |
0.6490 USDC |
0.7020 USDC |
0.6870 USDC |
| 2022-08-28 |
0.6692 USDC |
1,844.7006 MINA |
0.6580 USDC |
0.6490 USDC |
0.6770 USDC |
0.6490 USDC |