Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.4702 USDC |
11,934.4649 MINA |
0.4570 USDC |
0.4530 USDC |
0.4740 USDC |
0.4660 USDC |
| 2023-06-28 |
0.4556 USDC |
7,754.8273 MINA |
0.4910 USDC |
0.4420 USDC |
0.4910 USDC |
0.4610 USDC |
| 2023-06-27 |
0.5003 USDC |
42,179.1675 MINA |
0.4910 USDC |
0.4884 USDC |
0.5199 USDC |
0.4950 USDC |
| 2023-06-26 |
0.4954 USDC |
8,711.7393 MINA |
0.4929 USDC |
0.4800 USDC |
0.5160 USDC |
0.4876 USDC |
| 2023-06-25 |
0.5011 USDC |
9,751.5718 MINA |
0.4820 USDC |
0.4814 USDC |
0.5122 USDC |
0.4950 USDC |
| 2023-06-24 |
0.4849 USDC |
7,661.1515 MINA |
0.4820 USDC |
0.4700 USDC |
0.4910 USDC |
0.4780 USDC |
| 2023-06-23 |
0.4798 USDC |
7,410.2385 MINA |
0.4737 USDC |
0.4600 USDC |
0.4910 USDC |
0.4770 USDC |
| 2023-06-22 |
0.4888 USDC |
29,675.3948 MINA |
0.4825 USDC |
0.4731 USDC |
0.5110 USDC |
0.4731 USDC |
| 2023-06-21 |
0.4609 USDC |
13,193.4890 MINA |
0.4513 USDC |
0.4391 USDC |
0.4910 USDC |
0.4825 USDC |
| 2023-06-20 |
0.4297 USDC |
3,904.8878 MINA |
0.4315 USDC |
0.4188 USDC |
0.4492 USDC |
0.4492 USDC |
| 2023-06-19 |
0.4307 USDC |
3,749.4392 MINA |
0.4205 USDC |
0.4190 USDC |
0.4376 USDC |
0.4310 USDC |
| 2023-06-18 |
0.4244 USDC |
2,491.4776 MINA |
0.4270 USDC |
0.4198 USDC |
0.4331 USDC |
0.4200 USDC |
| 2023-06-17 |
0.4170 USDC |
11,124.4506 MINA |
0.4110 USDC |
0.4105 USDC |
0.4326 USDC |
0.4284 USDC |
| 2023-06-16 |
0.4067 USDC |
22,501.3394 MINA |
0.4020 USDC |
0.3980 USDC |
0.4190 USDC |
0.4140 USDC |
| 2023-06-15 |
0.3966 USDC |
8,136.5020 MINA |
0.3950 USDC |
0.3850 USDC |
0.4080 USDC |
0.4020 USDC |
| 2023-06-14 |
0.3935 USDC |
12,400.1320 MINA |
0.4170 USDC |
0.3810 USDC |
0.4190 USDC |
0.3990 USDC |
| 2023-06-13 |
0.4232 USDC |
11,372.5544 MINA |
0.4150 USDC |
0.4100 USDC |
0.4310 USDC |
0.4170 USDC |
| 2023-06-12 |
0.4117 USDC |
6,621.2305 MINA |
0.4190 USDC |
0.4070 USDC |
0.4190 USDC |
0.4120 USDC |
| 2023-06-11 |
0.4197 USDC |
3,119.2602 MINA |
0.4160 USDC |
0.4110 USDC |
0.4330 USDC |
0.4200 USDC |
| 2023-06-10 |
0.3977 USDC |
97,645.3194 MINA |
0.4880 USDC |
0.3670 USDC |
0.4880 USDC |
0.4180 USDC |
| 2023-06-09 |
0.4945 USDC |
3,392.3737 MINA |
0.4950 USDC |
0.4870 USDC |
0.5110 USDC |
0.4900 USDC |
| 2023-06-08 |
0.4951 USDC |
9,402.7473 MINA |
0.4850 USDC |
0.4760 USDC |
0.5000 USDC |
0.4990 USDC |
| 2023-06-07 |
0.5109 USDC |
14,022.7273 MINA |
0.5140 USDC |
0.4850 USDC |
0.5240 USDC |
0.4870 USDC |
| 2023-06-06 |
0.5040 USDC |
5,816.7959 MINA |
0.5080 USDC |
0.4890 USDC |
0.5200 USDC |
0.5150 USDC |
| 2023-06-05 |
0.5095 USDC |
14,584.0344 MINA |
0.5430 USDC |
0.4870 USDC |
0.5450 USDC |
0.5030 USDC |
| 2023-06-04 |
0.5554 USDC |
4,507.8614 MINA |
0.5510 USDC |
0.5450 USDC |
0.5600 USDC |
0.5450 USDC |
| 2023-06-03 |
0.5473 USDC |
3,581.7193 MINA |
0.5410 USDC |
0.5380 USDC |
0.5500 USDC |
0.5450 USDC |
| 2023-06-02 |
0.5396 USDC |
4,515.3420 MINA |
0.5300 USDC |
0.5270 USDC |
0.5460 USDC |
0.5430 USDC |
| 2023-06-01 |
0.5357 USDC |
3,830.4734 MINA |
0.5390 USDC |
0.5230 USDC |
0.5410 USDC |
0.5310 USDC |
| 2023-05-31 |
0.5439 USDC |
17,447.2045 MINA |
0.5630 USDC |
0.5330 USDC |
0.5630 USDC |
0.5410 USDC |
| 2023-05-30 |
0.5662 USDC |
4,815.8767 MINA |
0.5630 USDC |
0.5600 USDC |
0.5720 USDC |
0.5640 USDC |
| 2023-05-29 |
0.5750 USDC |
4,470.7249 MINA |
0.5830 USDC |
0.5660 USDC |
0.5860 USDC |
0.5660 USDC |
| 2023-05-28 |
0.5796 USDC |
7,266.2326 MINA |
0.5660 USDC |
0.5660 USDC |
0.5880 USDC |
0.5860 USDC |
| 2023-05-27 |
0.5648 USDC |
1,209.1423 MINA |
0.5610 USDC |
0.5590 USDC |
0.5680 USDC |
0.5590 USDC |
| 2023-05-26 |
0.5569 USDC |
10,567.2302 MINA |
0.5560 USDC |
0.5490 USDC |
0.5630 USDC |
0.5610 USDC |
| 2023-05-25 |
0.5503 USDC |
3,818.6612 MINA |
0.5480 USDC |
0.5320 USDC |
0.5620 USDC |
0.5580 USDC |
| 2023-05-24 |
0.5486 USDC |
5,579.1579 MINA |
0.5750 USDC |
0.5410 USDC |
0.5750 USDC |
0.5540 USDC |
| 2023-05-23 |
0.5778 USDC |
4,617.2850 MINA |
0.5600 USDC |
0.5600 USDC |
0.5830 USDC |
0.5800 USDC |
| 2023-05-22 |
0.5651 USDC |
1,590.6603 MINA |
0.5600 USDC |
0.5530 USDC |
0.5690 USDC |
0.5690 USDC |
| 2023-05-21 |
0.5791 USDC |
1,875.0031 MINA |
0.5830 USDC |
0.5630 USDC |
0.5930 USDC |
0.5630 USDC |
| 2023-05-20 |
0.5739 USDC |
696.0135 MINA |
0.5750 USDC |
0.5730 USDC |
0.5840 USDC |
0.5800 USDC |
| 2023-05-19 |
0.5763 USDC |
911.0744 MINA |
0.5750 USDC |
0.5700 USDC |
0.5840 USDC |
0.5800 USDC |
| 2023-05-18 |
0.5817 USDC |
2,758.8319 MINA |
0.5840 USDC |
0.5660 USDC |
0.5920 USDC |
0.5830 USDC |
| 2023-05-17 |
0.5749 USDC |
1,929.7626 MINA |
0.5660 USDC |
0.5580 USDC |
0.5910 USDC |
0.5900 USDC |
| 2023-05-16 |
0.5628 USDC |
1,842.9023 MINA |
0.5630 USDC |
0.5600 USDC |
0.5720 USDC |
0.5660 USDC |
| 2023-05-15 |
0.5628 USDC |
1,015.6193 MINA |
0.5540 USDC |
0.5530 USDC |
0.5770 USDC |
0.5660 USDC |
| 2023-05-14 |
0.5595 USDC |
4,973.1440 MINA |
0.5540 USDC |
0.5490 USDC |
0.5680 USDC |
0.5600 USDC |
| 2023-05-13 |
0.5579 USDC |
1,065.1797 MINA |
0.5600 USDC |
0.5530 USDC |
0.5620 USDC |
0.5610 USDC |
| 2023-05-12 |
0.5447 USDC |
4,410.2607 MINA |
0.5470 USDC |
0.5310 USDC |
0.5670 USDC |
0.5670 USDC |
| 2023-05-11 |
0.5456 USDC |
5,575.5940 MINA |
0.5760 USDC |
0.5290 USDC |
0.5760 USDC |
0.5450 USDC |