Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.8245 USDC |
146,505.4225 MINA |
0.7770 USDC |
0.7380 USDC |
0.9030 USDC |
0.7810 USDC |
| 2023-01-29 |
0.7193 USDC |
55,339.0414 MINA |
0.6530 USDC |
0.6490 USDC |
0.7870 USDC |
0.7740 USDC |
| 2023-01-28 |
0.6607 USDC |
7,480.8442 MINA |
0.6590 USDC |
0.6300 USDC |
0.6760 USDC |
0.6430 USDC |
| 2023-01-27 |
0.6563 USDC |
17,318.5989 MINA |
0.6550 USDC |
0.6350 USDC |
0.6730 USDC |
0.6550 USDC |
| 2023-01-26 |
0.7087 USDC |
41,473.9948 MINA |
0.6950 USDC |
0.6610 USDC |
0.7500 USDC |
0.6610 USDC |
| 2023-01-25 |
0.6430 USDC |
78,470.7818 MINA |
0.5520 USDC |
0.5460 USDC |
0.7200 USDC |
0.6820 USDC |
| 2023-01-24 |
0.5895 USDC |
7,943.1553 MINA |
0.5930 USDC |
0.5510 USDC |
0.6100 USDC |
0.5610 USDC |
| 2023-01-23 |
0.5939 USDC |
25,363.1345 MINA |
0.5930 USDC |
0.5810 USDC |
0.6060 USDC |
0.5890 USDC |
| 2023-01-22 |
0.5991 USDC |
35,447.4226 MINA |
0.5670 USDC |
0.5650 USDC |
0.6130 USDC |
0.5890 USDC |
| 2023-01-21 |
0.5715 USDC |
37,531.4563 MINA |
0.5670 USDC |
0.5490 USDC |
0.5910 USDC |
0.5760 USDC |
| 2023-01-20 |
0.5346 USDC |
15,740.3151 MINA |
0.5210 USDC |
0.5200 USDC |
0.5680 USDC |
0.5600 USDC |
| 2023-01-19 |
0.5182 USDC |
9,944.0229 MINA |
0.5180 USDC |
0.5110 USDC |
0.5300 USDC |
0.5280 USDC |
| 2023-01-18 |
0.5266 USDC |
8,150.6187 MINA |
0.5560 USDC |
0.4960 USDC |
0.5560 USDC |
0.5160 USDC |
| 2023-01-17 |
0.5625 USDC |
28,169.7700 MINA |
0.5730 USDC |
0.5560 USDC |
0.5730 USDC |
0.5560 USDC |
| 2023-01-16 |
0.5527 USDC |
15,121.1739 MINA |
0.5470 USDC |
0.5220 USDC |
0.5750 USDC |
0.5670 USDC |
| 2023-01-15 |
0.5427 USDC |
1,480.7884 MINA |
0.5560 USDC |
0.5330 USDC |
0.5670 USDC |
0.5560 USDC |
| 2023-01-14 |
0.5591 USDC |
21,119.7249 MINA |
0.5440 USDC |
0.5330 USDC |
0.5810 USDC |
0.5610 USDC |
| 2023-01-13 |
0.5175 USDC |
13,886.5026 MINA |
0.5140 USDC |
0.5100 USDC |
0.5480 USDC |
0.5370 USDC |
| 2023-01-12 |
0.5179 USDC |
16,844.1691 MINA |
0.5140 USDC |
0.4920 USDC |
0.5400 USDC |
0.5150 USDC |
| 2023-01-11 |
0.5101 USDC |
26,869.3221 MINA |
0.4800 USDC |
0.4800 USDC |
0.5400 USDC |
0.5180 USDC |
| 2023-01-10 |
0.4712 USDC |
8,950.7917 MINA |
0.4680 USDC |
0.4610 USDC |
0.4870 USDC |
0.4870 USDC |
| 2023-01-09 |
0.4712 USDC |
6,842.3875 MINA |
0.4680 USDC |
0.4670 USDC |
0.5000 USDC |
0.4760 USDC |
| 2023-01-08 |
0.4528 USDC |
4,946.4145 MINA |
0.4450 USDC |
0.4450 USDC |
0.4680 USDC |
0.4600 USDC |
| 2023-01-07 |
0.4462 USDC |
2,541.8998 MINA |
0.4510 USDC |
0.4420 USDC |
0.4540 USDC |
0.4420 USDC |
| 2023-01-06 |
0.4454 USDC |
6,425.7285 MINA |
0.4490 USDC |
0.4330 USDC |
0.4490 USDC |
0.4470 USDC |
| 2023-01-05 |
0.4492 USDC |
4,384.4791 MINA |
0.4510 USDC |
0.4440 USDC |
0.4540 USDC |
0.4520 USDC |
| 2023-01-04 |
0.4644 USDC |
4,797.1097 MINA |
0.4660 USDC |
0.4590 USDC |
0.4770 USDC |
0.4640 USDC |
| 2023-01-03 |
0.4578 USDC |
6,042.2257 MINA |
0.4340 USDC |
0.4340 USDC |
0.4770 USDC |
0.4640 USDC |
| 2023-01-02 |
0.4329 USDC |
3,676.2935 MINA |
0.4320 USDC |
0.4220 USDC |
0.4460 USDC |
0.4380 USDC |
| 2023-01-01 |
0.4311 USDC |
6,217.1314 MINA |
0.4350 USDC |
0.4200 USDC |
0.4360 USDC |
0.4360 USDC |
| 2022-12-31 |
0.4419 USDC |
480.7002 MINA |
0.4400 USDC |
0.4340 USDC |
0.4460 USDC |
0.4340 USDC |
| 2022-12-30 |
0.4440 USDC |
6,220.4505 MINA |
0.4530 USDC |
0.4290 USDC |
0.4530 USDC |
0.4410 USDC |
| 2022-12-29 |
0.4489 USDC |
3,313.7718 MINA |
0.4450 USDC |
0.4450 USDC |
0.4510 USDC |
0.4490 USDC |
| 2022-12-28 |
0.4542 USDC |
7,761.6628 MINA |
0.4720 USDC |
0.4430 USDC |
0.4720 USDC |
0.4430 USDC |
| 2022-12-27 |
0.4751 USDC |
13,105.1787 MINA |
0.4750 USDC |
0.4680 USDC |
0.4790 USDC |
0.4750 USDC |
| 2022-12-26 |
0.4701 USDC |
4,460.9338 MINA |
0.4720 USDC |
0.4650 USDC |
0.4770 USDC |
0.4770 USDC |
| 2022-12-25 |
0.4707 USDC |
1,128.8885 MINA |
0.4730 USDC |
0.4670 USDC |
0.4750 USDC |
0.4690 USDC |
| 2022-12-24 |
0.4713 USDC |
3,726.9502 MINA |
0.4740 USDC |
0.4680 USDC |
0.4830 USDC |
0.4830 USDC |
| 2022-12-23 |
0.4738 USDC |
2,420.9687 MINA |
0.4790 USDC |
0.4680 USDC |
0.4790 USDC |
0.4690 USDC |
| 2022-12-22 |
0.4697 USDC |
6,020.1024 MINA |
0.4760 USDC |
0.4610 USDC |
0.4780 USDC |
0.4780 USDC |
| 2022-12-21 |
0.4774 USDC |
14,002.7389 MINA |
0.4910 USDC |
0.4640 USDC |
0.4910 USDC |
0.4700 USDC |
| 2022-12-20 |
0.4920 USDC |
9,600.2071 MINA |
0.4770 USDC |
0.4770 USDC |
0.5080 USDC |
0.4920 USDC |
| 2022-12-19 |
0.4785 USDC |
78,658.9196 MINA |
0.4700 USDC |
0.4600 USDC |
0.5040 USDC |
0.4640 USDC |
| 2022-12-18 |
0.4760 USDC |
2,325.9847 MINA |
0.4770 USDC |
0.4760 USDC |
0.4770 USDC |
0.4760 USDC |
| 2022-12-17 |
0.4855 USDC |
13,168.5528 MINA |
0.5000 USDC |
0.4760 USDC |
0.5130 USDC |
0.4910 USDC |
| 2022-12-16 |
0.5164 USDC |
2,379.5077 MINA |
0.5460 USDC |
0.4940 USDC |
0.5460 USDC |
0.4940 USDC |
| 2022-12-15 |
0.5403 USDC |
5,271.7977 MINA |
0.5480 USDC |
0.5350 USDC |
0.5480 USDC |
0.5380 USDC |
| 2022-12-14 |
0.5550 USDC |
7,292.2610 MINA |
0.5620 USDC |
0.5460 USDC |
0.5720 USDC |
0.5560 USDC |
| 2022-12-13 |
0.5436 USDC |
2,400.8641 MINA |
0.5500 USDC |
0.5310 USDC |
0.5620 USDC |
0.5530 USDC |
| 2022-12-12 |
0.5419 USDC |
5,298.7530 MINA |
0.5560 USDC |
0.5360 USDC |
0.5560 USDC |
0.5500 USDC |