Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.7991 USDC |
47,319.0246 MINA |
0.7960 USDC |
0.7700 USDC |
0.8560 USDC |
0.8440 USDC |
| 2023-03-20 |
0.8365 USDC |
57,462.2487 MINA |
0.8680 USDC |
0.7880 USDC |
0.9040 USDC |
0.7920 USDC |
| 2023-03-19 |
0.8623 USDC |
48,718.5304 MINA |
0.8520 USDC |
0.8390 USDC |
0.9030 USDC |
0.8660 USDC |
| 2023-03-18 |
0.8852 USDC |
65,223.5788 MINA |
0.8920 USDC |
0.8440 USDC |
0.9480 USDC |
0.8470 USDC |
| 2023-03-17 |
0.8552 USDC |
72,396.4627 MINA |
0.8000 USDC |
0.7810 USDC |
0.8960 USDC |
0.8880 USDC |
| 2023-03-16 |
0.7992 USDC |
69,084.7742 MINA |
0.7680 USDC |
0.7560 USDC |
0.8310 USDC |
0.8040 USDC |
| 2023-03-15 |
0.8203 USDC |
62,131.7299 MINA |
0.8120 USDC |
0.7310 USDC |
0.8920 USDC |
0.7720 USDC |
| 2023-03-14 |
0.8056 USDC |
82,631.8699 MINA |
0.7360 USDC |
0.7200 USDC |
0.8460 USDC |
0.8110 USDC |
| 2023-03-13 |
0.7246 USDC |
44,990.9003 MINA |
0.7000 USDC |
0.6840 USDC |
0.7560 USDC |
0.7400 USDC |
| 2023-03-12 |
0.6605 USDC |
64,243.2191 MINA |
0.6390 USDC |
0.6300 USDC |
0.7000 USDC |
0.6960 USDC |
| 2023-03-11 |
0.6606 USDC |
67,459.1192 MINA |
0.6440 USDC |
0.6200 USDC |
0.7280 USDC |
0.6370 USDC |
| 2023-03-10 |
0.6300 USDC |
112,818.5702 MINA |
0.6680 USDC |
0.5970 USDC |
0.6680 USDC |
0.6380 USDC |
| 2023-03-09 |
0.7013 USDC |
64,540.5846 MINA |
0.7120 USDC |
0.6500 USDC |
0.7410 USDC |
0.6680 USDC |
| 2023-03-08 |
0.7256 USDC |
17,921.9523 MINA |
0.7840 USDC |
0.6930 USDC |
0.7840 USDC |
0.7060 USDC |
| 2023-03-07 |
0.7887 USDC |
18,147.4734 MINA |
0.8160 USDC |
0.7560 USDC |
0.8330 USDC |
0.7800 USDC |
| 2023-03-06 |
0.8235 USDC |
41,637.8846 MINA |
0.8200 USDC |
0.8030 USDC |
0.8320 USDC |
0.8150 USDC |
| 2023-03-05 |
0.8284 USDC |
7,797.3113 MINA |
0.8280 USDC |
0.8150 USDC |
0.8520 USDC |
0.8250 USDC |
| 2023-03-04 |
0.8427 USDC |
12,872.7854 MINA |
0.8810 USDC |
0.7990 USDC |
0.8870 USDC |
0.8270 USDC |
| 2023-03-03 |
0.8958 USDC |
49,155.8296 MINA |
0.9790 USDC |
0.8400 USDC |
0.9830 USDC |
0.8800 USDC |
| 2023-03-02 |
0.9868 USDC |
104,414.3005 MINA |
0.9860 USDC |
0.9360 USDC |
1.0380 USDC |
0.9780 USDC |
| 2023-03-01 |
0.9628 USDC |
130,317.1484 MINA |
0.9330 USDC |
0.9230 USDC |
0.9870 USDC |
0.9850 USDC |
| 2023-02-28 |
0.9553 USDC |
276,514.1056 MINA |
0.9390 USDC |
0.9130 USDC |
0.9920 USDC |
0.9330 USDC |
| 2023-02-27 |
0.9426 USDC |
209,701.3790 MINA |
0.9540 USDC |
0.9200 USDC |
0.9820 USDC |
0.9390 USDC |
| 2023-02-26 |
0.9420 USDC |
223,074.7498 MINA |
0.9260 USDC |
0.9210 USDC |
0.9630 USDC |
0.9550 USDC |
| 2023-02-25 |
0.9339 USDC |
242,944.0379 MINA |
0.9550 USDC |
0.8820 USDC |
0.9780 USDC |
0.9280 USDC |
| 2023-02-24 |
0.9665 USDC |
350,077.6913 MINA |
0.9900 USDC |
0.9260 USDC |
0.9910 USDC |
0.9550 USDC |
| 2023-02-23 |
0.9967 USDC |
406,123.7335 MINA |
0.9900 USDC |
0.9630 USDC |
1.0440 USDC |
0.9900 USDC |
| 2023-02-22 |
0.9479 USDC |
378,049.8928 MINA |
0.9770 USDC |
0.9080 USDC |
0.9960 USDC |
0.9900 USDC |
| 2023-02-21 |
1.0146 USDC |
436,430.2626 MINA |
1.0790 USDC |
0.9580 USDC |
1.1100 USDC |
0.9760 USDC |
| 2023-02-20 |
1.0216 USDC |
496,649.0378 MINA |
0.9960 USDC |
0.9580 USDC |
1.0850 USDC |
1.0820 USDC |
| 2023-02-19 |
1.0438 USDC |
462,452.6143 MINA |
1.0560 USDC |
0.9840 USDC |
1.0870 USDC |
0.9950 USDC |
| 2023-02-18 |
1.0823 USDC |
488,773.7450 MINA |
1.0700 USDC |
1.0430 USDC |
1.1620 USDC |
1.0560 USDC |
| 2023-02-17 |
1.0703 USDC |
454,783.6675 MINA |
1.0610 USDC |
1.0310 USDC |
1.1120 USDC |
1.0710 USDC |
| 2023-02-16 |
1.1329 USDC |
650,109.8104 MINA |
1.1960 USDC |
1.0330 USDC |
1.2170 USDC |
1.0610 USDC |
| 2023-02-15 |
1.0883 USDC |
623,534.8312 MINA |
1.0370 USDC |
0.9950 USDC |
1.2280 USDC |
1.1920 USDC |
| 2023-02-14 |
0.9550 USDC |
474,706.6282 MINA |
0.9270 USDC |
0.8920 USDC |
1.0490 USDC |
1.0360 USDC |
| 2023-02-13 |
0.9463 USDC |
491,965.8751 MINA |
0.9940 USDC |
0.8890 USDC |
1.0390 USDC |
0.9270 USDC |
| 2023-02-12 |
1.0777 USDC |
580,927.7237 MINA |
1.1260 USDC |
0.9830 USDC |
1.1450 USDC |
1.0020 USDC |
| 2023-02-11 |
0.9951 USDC |
527,457.5954 MINA |
0.8930 USDC |
0.8420 USDC |
1.1550 USDC |
1.1310 USDC |
| 2023-02-10 |
0.8138 USDC |
308,190.9077 MINA |
0.7500 USDC |
0.7140 USDC |
0.9500 USDC |
0.8920 USDC |
| 2023-02-09 |
0.8043 USDC |
379,121.8123 MINA |
0.8240 USDC |
0.7100 USDC |
0.8800 USDC |
0.7400 USDC |
| 2023-02-08 |
0.8404 USDC |
318,504.4638 MINA |
0.8610 USDC |
0.7950 USDC |
0.8850 USDC |
0.8250 USDC |
| 2023-02-07 |
0.8377 USDC |
316,373.8229 MINA |
0.8020 USDC |
0.7930 USDC |
0.8730 USDC |
0.8610 USDC |
| 2023-02-06 |
0.7962 USDC |
63,886.6135 MINA |
0.8100 USDC |
0.7520 USDC |
0.8400 USDC |
0.8000 USDC |
| 2023-02-05 |
0.8118 USDC |
52,484.1227 MINA |
0.8170 USDC |
0.7640 USDC |
0.8550 USDC |
0.8020 USDC |
| 2023-02-04 |
0.8403 USDC |
35,866.9190 MINA |
0.8570 USDC |
0.8100 USDC |
0.8660 USDC |
0.8170 USDC |
| 2023-02-03 |
0.8623 USDC |
154,866.3448 MINA |
0.8470 USDC |
0.8200 USDC |
0.9050 USDC |
0.8550 USDC |
| 2023-02-02 |
0.8894 USDC |
110,273.6108 MINA |
0.8990 USDC |
0.8400 USDC |
0.9230 USDC |
0.8420 USDC |
| 2023-02-01 |
0.8057 USDC |
175,401.5723 MINA |
0.8350 USDC |
0.7670 USDC |
0.9560 USDC |
0.8910 USDC |
| 2023-01-31 |
0.8470 USDC |
180,061.4586 MINA |
0.7800 USDC |
0.7610 USDC |
0.9300 USDC |
0.8490 USDC |