Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.5772 USDC |
13,160.1082 MINA |
0.5850 USDC |
0.5510 USDC |
0.5940 USDC |
0.5650 USDC |
| 2022-12-04 |
0.5716 USDC |
13,767.9309 MINA |
0.5680 USDC |
0.5560 USDC |
0.5890 USDC |
0.5790 USDC |
| 2022-12-03 |
0.5677 USDC |
9,224.0860 MINA |
0.5710 USDC |
0.5600 USDC |
0.5730 USDC |
0.5600 USDC |
| 2022-12-02 |
0.5651 USDC |
1,967.0900 MINA |
0.5600 USDC |
0.5580 USDC |
0.5710 USDC |
0.5700 USDC |
| 2022-12-01 |
0.5694 USDC |
12,441.6348 MINA |
0.5770 USDC |
0.5520 USDC |
0.5780 USDC |
0.5660 USDC |
| 2022-11-30 |
0.5736 USDC |
6,507.5711 MINA |
0.5770 USDC |
0.5550 USDC |
0.5870 USDC |
0.5850 USDC |
| 2022-11-29 |
0.5653 USDC |
5,273.6645 MINA |
0.5590 USDC |
0.5570 USDC |
0.5730 USDC |
0.5610 USDC |
| 2022-11-28 |
0.5563 USDC |
5,041.7215 MINA |
0.5560 USDC |
0.5460 USDC |
0.5780 USDC |
0.5560 USDC |
| 2022-11-27 |
0.5694 USDC |
3,117.6328 MINA |
0.5530 USDC |
0.5470 USDC |
0.5930 USDC |
0.5670 USDC |
| 2022-11-26 |
0.5443 USDC |
1,550.0096 MINA |
0.5460 USDC |
0.5350 USDC |
0.5500 USDC |
0.5460 USDC |
| 2022-11-25 |
0.5368 USDC |
4,819.2759 MINA |
0.5350 USDC |
0.5290 USDC |
0.5430 USDC |
0.5380 USDC |
| 2022-11-24 |
0.5460 USDC |
5,534.9876 MINA |
0.5470 USDC |
0.5390 USDC |
0.5550 USDC |
0.5460 USDC |
| 2022-11-23 |
0.5513 USDC |
9,771.6013 MINA |
0.5390 USDC |
0.5350 USDC |
0.5560 USDC |
0.5470 USDC |
| 2022-11-22 |
0.5156 USDC |
16,470.0282 MINA |
0.5210 USDC |
0.4960 USDC |
0.5530 USDC |
0.5340 USDC |
| 2022-11-21 |
0.5269 USDC |
43,573.1608 MINA |
0.5260 USDC |
0.5080 USDC |
0.5490 USDC |
0.5210 USDC |
| 2022-11-20 |
0.5540 USDC |
17,236.0427 MINA |
0.5730 USDC |
0.5290 USDC |
0.5860 USDC |
0.5330 USDC |
| 2022-11-19 |
0.5729 USDC |
11,182.1016 MINA |
0.5490 USDC |
0.5460 USDC |
0.6000 USDC |
0.5660 USDC |
| 2022-11-18 |
0.5576 USDC |
2,512.8488 MINA |
0.5610 USDC |
0.5500 USDC |
0.5670 USDC |
0.5560 USDC |
| 2022-11-17 |
0.5670 USDC |
3,084.1853 MINA |
0.5630 USDC |
0.5490 USDC |
0.5700 USDC |
0.5700 USDC |
| 2022-11-16 |
0.5562 USDC |
6,694.3342 MINA |
0.5610 USDC |
0.5450 USDC |
0.5760 USDC |
0.5720 USDC |
| 2022-11-15 |
0.5757 USDC |
12,084.0886 MINA |
0.5330 USDC |
0.5330 USDC |
0.6080 USDC |
0.5630 USDC |
| 2022-11-14 |
0.5254 USDC |
34,551.9202 MINA |
0.5250 USDC |
0.5050 USDC |
0.5460 USDC |
0.5300 USDC |
| 2022-11-13 |
0.5435 USDC |
37,031.2074 MINA |
0.5470 USDC |
0.5290 USDC |
0.5710 USDC |
0.5360 USDC |
| 2022-11-12 |
0.5497 USDC |
18,923.4405 MINA |
0.5670 USDC |
0.5350 USDC |
0.5890 USDC |
0.5460 USDC |
| 2022-11-11 |
0.5722 USDC |
17,882.3586 MINA |
0.5890 USDC |
0.5460 USDC |
0.6030 USDC |
0.5670 USDC |
| 2022-11-10 |
0.5823 USDC |
43,339.3354 MINA |
0.5460 USDC |
0.5450 USDC |
0.6360 USDC |
0.6010 USDC |
| 2022-11-09 |
0.5800 USDC |
95,718.1981 MINA |
0.6500 USDC |
0.5250 USDC |
0.6600 USDC |
0.5460 USDC |
| 2022-11-08 |
0.6407 USDC |
64,787.8821 MINA |
0.7160 USDC |
0.5600 USDC |
0.7160 USDC |
0.6480 USDC |
| 2022-11-07 |
0.7171 USDC |
11,288.9369 MINA |
0.6940 USDC |
0.6850 USDC |
0.7420 USDC |
0.7150 USDC |
| 2022-11-06 |
0.7480 USDC |
26,944.5090 MINA |
0.7500 USDC |
0.6860 USDC |
0.7540 USDC |
0.6880 USDC |
| 2022-11-05 |
0.7660 USDC |
19,287.1687 MINA |
0.7760 USDC |
0.7440 USDC |
0.8170 USDC |
0.7490 USDC |
| 2022-11-04 |
0.7552 USDC |
43,953.7491 MINA |
0.7200 USDC |
0.7140 USDC |
0.7940 USDC |
0.7730 USDC |
| 2022-11-03 |
0.7603 USDC |
42,267.4910 MINA |
0.6970 USDC |
0.6970 USDC |
0.8300 USDC |
0.7260 USDC |
| 2022-11-02 |
0.7087 USDC |
51,380.6271 MINA |
0.6700 USDC |
0.6670 USDC |
0.7440 USDC |
0.6960 USDC |
| 2022-11-01 |
0.6923 USDC |
18,145.6450 MINA |
0.6860 USDC |
0.6690 USDC |
0.7240 USDC |
0.6700 USDC |
| 2022-10-31 |
0.6917 USDC |
11,369.2743 MINA |
0.6900 USDC |
0.6610 USDC |
0.7230 USDC |
0.6820 USDC |
| 2022-10-30 |
0.6930 USDC |
30,395.9825 MINA |
0.7160 USDC |
0.6680 USDC |
0.7320 USDC |
0.6930 USDC |
| 2022-10-29 |
0.7240 USDC |
972,091.6712 MINA |
0.6330 USDC |
0.6300 USDC |
0.7890 USDC |
0.7180 USDC |
| 2022-10-28 |
0.6141 USDC |
868,393.3213 MINA |
0.6020 USDC |
0.5900 USDC |
0.6480 USDC |
0.6320 USDC |
| 2022-10-27 |
0.6195 USDC |
882,362.1335 MINA |
0.6190 USDC |
0.5940 USDC |
0.6680 USDC |
0.6030 USDC |
| 2022-10-26 |
0.5898 USDC |
534,084.3104 MINA |
0.5560 USDC |
0.5550 USDC |
0.6250 USDC |
0.6180 USDC |
| 2022-10-25 |
0.5550 USDC |
400,403.9422 MINA |
0.5320 USDC |
0.5260 USDC |
0.5820 USDC |
0.5570 USDC |
| 2022-10-24 |
0.5313 USDC |
250,217.4427 MINA |
0.5450 USDC |
0.5210 USDC |
0.5470 USDC |
0.5310 USDC |
| 2022-10-23 |
0.5412 USDC |
175,941.1946 MINA |
0.5470 USDC |
0.5240 USDC |
0.5500 USDC |
0.5440 USDC |
| 2022-10-22 |
0.5452 USDC |
119,596.1812 MINA |
0.5370 USDC |
0.5360 USDC |
0.5500 USDC |
0.5470 USDC |
| 2022-10-21 |
0.5292 USDC |
271,674.2032 MINA |
0.5300 USDC |
0.5130 USDC |
0.5400 USDC |
0.5380 USDC |
| 2022-10-20 |
0.5351 USDC |
285,169.6209 MINA |
0.5320 USDC |
0.5270 USDC |
0.5480 USDC |
0.5300 USDC |
| 2022-10-19 |
0.5417 USDC |
224,901.9427 MINA |
0.5490 USDC |
0.5330 USDC |
0.5500 USDC |
0.5330 USDC |
| 2022-10-18 |
0.5590 USDC |
362,916.2254 MINA |
0.5700 USDC |
0.5400 USDC |
0.5730 USDC |
0.5500 USDC |
| 2022-10-17 |
0.5689 USDC |
733,939.8426 MINA |
0.5460 USDC |
0.5420 USDC |
0.5990 USDC |
0.5710 USDC |