Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.7271 USDT |
1.0000 MDA |
0.6750 USDT |
0.6750 USDT |
0.7792 USDT |
0.7792 USDT |
| 2019-11-15 |
0.6785 USDT |
356.5610 MDA |
0.6820 USDT |
0.6750 USDT |
0.6820 USDT |
0.6750 USDT |
| 2019-11-14 |
0.6911 USDT |
1,120.0040 MDA |
0.7001 USDT |
0.6820 USDT |
0.7001 USDT |
0.6820 USDT |
| 2019-11-13 |
0.6993 USDT |
35.2020 MDA |
0.6984 USDT |
0.6984 USDT |
0.7001 USDT |
0.7001 USDT |
| 2019-11-12 |
0.7068 USDT |
5.6090 MDA |
0.7151 USDT |
0.6984 USDT |
0.7896 USDT |
0.6984 USDT |
| 2019-11-11 |
0.7202 USDT |
754.2590 MDA |
0.7253 USDT |
0.7150 USDT |
0.7381 USDT |
0.7151 USDT |
| 2019-11-10 |
0.7625 USDT |
473.0830 MDA |
0.7997 USDT |
0.7162 USDT |
0.7997 USDT |
0.7253 USDT |
| 2019-11-09 |
0.7688 USDT |
2,855.4400 MDA |
0.7378 USDT |
0.7001 USDT |
0.7999 USDT |
0.7997 USDT |
| 2019-11-08 |
0.7239 USDT |
257.9810 MDA |
0.7100 USDT |
0.6920 USDT |
0.7378 USDT |
0.7378 USDT |
| 2019-11-07 |
0.7069 USDT |
1,379.1630 MDA |
0.7037 USDT |
0.7037 USDT |
0.9503 USDT |
0.7100 USDT |
| 2019-11-06 |
0.7171 USDT |
1,173.5330 MDA |
0.7305 USDT |
0.7037 USDT |
0.7565 USDT |
0.7037 USDT |
| 2019-11-05 |
0.7329 USDT |
9,571.9780 MDA |
0.7353 USDT |
0.7066 USDT |
0.7415 USDT |
0.7305 USDT |
| 2019-11-04 |
0.7212 USDT |
376.8860 MDA |
0.7071 USDT |
0.7071 USDT |
0.7565 USDT |
0.7353 USDT |
| 2019-11-03 |
0.7166 USDT |
48.6890 MDA |
0.7260 USDT |
0.7071 USDT |
0.7565 USDT |
0.7071 USDT |
| 2019-11-02 |
0.7299 USDT |
54.0000 MDA |
0.7338 USDT |
0.7260 USDT |
0.7565 USDT |
0.7260 USDT |
| 2019-11-01 |
0.7275 USDT |
2,933.9820 MDA |
0.7211 USDT |
0.7065 USDT |
0.7338 USDT |
0.7338 USDT |
| 2019-10-31 |
0.7076 USDT |
519.3540 MDA |
0.7013 USDT |
0.7013 USDT |
0.7559 USDT |
0.7139 USDT |
| 2019-10-30 |
0.6969 USDT |
43,163.9970 MDA |
0.6924 USDT |
0.6900 USDT |
0.7250 USDT |
0.7013 USDT |
| 2019-10-29 |
0.7091 USDT |
588.5370 MDA |
0.7258 USDT |
0.6924 USDT |
0.7297 USDT |
0.6924 USDT |
| 2019-10-28 |
0.7376 USDT |
11,927.0400 MDA |
0.7493 USDT |
0.7042 USDT |
0.7854 USDT |
0.7258 USDT |
| 2019-10-27 |
0.7121 USDT |
77,598.8450 MDA |
0.6748 USDT |
0.6748 USDT |
0.8649 USDT |
0.7493 USDT |
| 2019-10-26 |
0.6902 USDT |
1,873.7700 MDA |
0.7055 USDT |
0.6512 USDT |
0.7832 USDT |
0.6748 USDT |
| 2019-10-25 |
0.6669 USDT |
9,813.1110 MDA |
0.6283 USDT |
0.6283 USDT |
0.8240 USDT |
0.7055 USDT |
| 2019-10-24 |
0.6335 USDT |
8,230.3040 MDA |
0.6386 USDT |
0.6276 USDT |
0.6564 USDT |
0.6283 USDT |
| 2019-10-23 |
0.6315 USDT |
1,005.7280 MDA |
0.6243 USDT |
0.6159 USDT |
0.6435 USDT |
0.6386 USDT |
| 2019-10-22 |
0.6924 USDT |
33,368.5400 MDA |
0.7604 USDT |
0.6007 USDT |
0.7604 USDT |
0.6243 USDT |
| 2019-10-21 |
0.7544 USDT |
483.3300 MDA |
0.7484 USDT |
0.7484 USDT |
0.7705 USDT |
0.7604 USDT |
| 2019-10-20 |
0.7575 USDT |
1,866.3390 MDA |
0.7666 USDT |
0.7222 USDT |
0.8032 USDT |
0.7484 USDT |
| 2019-10-19 |
0.7666 USDT |
0.0000 MDA |
0.7666 USDT |
0.7666 USDT |
0.7666 USDT |
0.7666 USDT |
| 2019-10-18 |
0.7934 USDT |
1,451.9570 MDA |
0.8201 USDT |
0.7666 USDT |
0.8201 USDT |
0.7666 USDT |
| 2019-10-17 |
0.8497 USDT |
2,460.4310 MDA |
0.8792 USDT |
0.8200 USDT |
0.8792 USDT |
0.8201 USDT |
| 2019-10-16 |
0.8717 USDT |
18,595.2600 MDA |
0.8641 USDT |
0.8251 USDT |
0.8792 USDT |
0.8792 USDT |
| 2019-10-15 |
1.0133 USDT |
71,835.8350 MDA |
1.1624 USDT |
0.7901 USDT |
1.1624 USDT |
0.8641 USDT |
| 2019-10-14 |
1.2062 USDT |
2,383.3640 MDA |
1.2500 USDT |
1.1444 USDT |
1.3880 USDT |
1.1624 USDT |
| 2019-10-13 |
1.2250 USDT |
1,383.8760 MDA |
1.1999 USDT |
1.1999 USDT |
1.2500 USDT |
1.2500 USDT |
| 2019-10-12 |
1.0503 USDT |
5,071.8790 MDA |
0.9007 USDT |
0.9007 USDT |
1.2000 USDT |
1.1999 USDT |
| 2019-10-11 |
0.8695 USDT |
1,488.1230 MDA |
0.8382 USDT |
0.8382 USDT |
1.1845 USDT |
0.9007 USDT |
| 2019-10-10 |
0.8806 USDT |
2,177.0070 MDA |
0.9230 USDT |
0.8009 USDT |
0.9852 USDT |
0.8382 USDT |
| 2019-10-09 |
0.9084 USDT |
6,988.8240 MDA |
0.8937 USDT |
0.8763 USDT |
0.9507 USDT |
0.9230 USDT |
| 2019-10-08 |
1.0321 USDT |
2,236.4050 MDA |
1.1705 USDT |
0.7948 USDT |
1.1763 USDT |
0.8937 USDT |
| 2019-10-07 |
1.0744 USDT |
519.1970 MDA |
0.9783 USDT |
0.8997 USDT |
1.1846 USDT |
1.1705 USDT |
| 2019-10-06 |
1.0124 USDT |
849.1730 MDA |
1.0464 USDT |
0.9783 USDT |
1.0464 USDT |
0.9783 USDT |
| 2019-10-05 |
1.0176 USDT |
16,830.5990 MDA |
0.9887 USDT |
0.8996 USDT |
1.1800 USDT |
1.0464 USDT |
| 2019-10-04 |
0.9044 USDT |
400.2320 MDA |
0.8200 USDT |
0.8200 USDT |
0.9887 USDT |
0.9887 USDT |
| 2019-10-03 |
0.9456 USDT |
2.0000 MDA |
1.0712 USDT |
0.8200 USDT |
1.0712 USDT |
0.8200 USDT |
| 2019-10-02 |
0.9867 USDT |
5,508.4350 MDA |
0.9022 USDT |
0.7001 USDT |
1.1670 USDT |
1.0712 USDT |
| 2019-10-01 |
0.9936 USDT |
190.3960 MDA |
1.0850 USDT |
0.9022 USDT |
1.0850 USDT |
0.9022 USDT |
| 2019-09-30 |
0.9250 USDT |
8,346.4860 MDA |
0.7650 USDT |
0.7650 USDT |
1.1039 USDT |
1.0850 USDT |
| 2019-09-29 |
0.6832 USDT |
3,991.7850 MDA |
0.6013 USDT |
0.6013 USDT |
1.0994 USDT |
0.7650 USDT |
| 2019-09-28 |
0.6028 USDT |
25.1370 MDA |
0.6043 USDT |
0.6013 USDT |
0.9997 USDT |
0.6013 USDT |