Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.6551 USDT |
41,063.7870 MDA |
0.6817 USDT |
0.6284 USDT |
0.7413 USDT |
0.6284 USDT |
| 2020-02-23 |
0.6958 USDT |
10,109.7840 MDA |
0.6984 USDT |
0.6756 USDT |
0.7110 USDT |
0.6880 USDT |
| 2020-02-22 |
0.6880 USDT |
13,538.8910 MDA |
0.6776 USDT |
0.6751 USDT |
0.7116 USDT |
0.6984 USDT |
| 2020-02-21 |
0.6991 USDT |
18,370.1000 MDA |
0.6857 USDT |
0.6773 USDT |
0.7274 USDT |
0.7125 USDT |
| 2020-02-20 |
0.6731 USDT |
5,947.3150 MDA |
0.6527 USDT |
0.6527 USDT |
0.7362 USDT |
0.6935 USDT |
| 2020-02-19 |
0.7104 USDT |
8,147.7230 MDA |
0.7608 USDT |
0.6600 USDT |
0.7661 USDT |
0.6600 USDT |
| 2020-02-18 |
0.7448 USDT |
4,743.5160 MDA |
0.7294 USDT |
0.7206 USDT |
0.7605 USDT |
0.7602 USDT |
| 2020-02-17 |
0.7060 USDT |
606.8550 MDA |
0.6863 USDT |
0.6863 USDT |
0.7071 USDT |
0.7070 USDT |
| 2020-02-16 |
0.6933 USDT |
19,689.4230 MDA |
0.7002 USDT |
0.6800 USDT |
0.7081 USDT |
0.6863 USDT |
| 2020-02-15 |
0.7466 USDT |
9,104.9710 MDA |
0.7635 USDT |
0.7270 USDT |
0.7738 USDT |
0.7277 USDT |
| 2020-02-14 |
0.7890 USDT |
7,736.0040 MDA |
0.8068 USDT |
0.7635 USDT |
0.8361 USDT |
0.7635 USDT |
| 2020-02-13 |
0.8179 USDT |
1,502.5890 MDA |
0.8289 USDT |
0.7982 USDT |
0.8375 USDT |
0.8068 USDT |
| 2020-02-12 |
0.8376 USDT |
4,599.6280 MDA |
0.8416 USDT |
0.8121 USDT |
0.8540 USDT |
0.8335 USDT |
| 2020-02-11 |
0.8257 USDT |
4,922.1130 MDA |
0.8158 USDT |
0.8158 USDT |
0.8501 USDT |
0.8355 USDT |
| 2020-02-10 |
0.8176 USDT |
4,274.9300 MDA |
0.8352 USDT |
0.7807 USDT |
0.8353 USDT |
0.8158 USDT |
| 2020-02-09 |
0.8293 USDT |
7,918.9760 MDA |
0.8093 USDT |
0.7805 USDT |
0.9181 USDT |
0.8352 USDT |
| 2020-02-08 |
0.8575 USDT |
30,101.7790 MDA |
0.9059 USDT |
0.7628 USDT |
0.9059 USDT |
0.8093 USDT |
| 2020-02-07 |
0.9073 USDT |
5,993.1490 MDA |
0.9048 USDT |
0.8751 USDT |
0.9442 USDT |
0.9059 USDT |
| 2020-02-06 |
0.9000 USDT |
2,064.9740 MDA |
0.8952 USDT |
0.8860 USDT |
0.9299 USDT |
0.9048 USDT |
| 2020-02-05 |
0.8941 USDT |
11,039.5750 MDA |
0.8839 USDT |
0.8436 USDT |
0.9491 USDT |
0.9043 USDT |
| 2020-02-04 |
0.8745 USDT |
3,107.1870 MDA |
0.8182 USDT |
0.8182 USDT |
0.9496 USDT |
0.8564 USDT |
| 2020-02-03 |
0.8313 USDT |
1,386.5060 MDA |
0.9009 USDT |
0.8182 USDT |
0.9498 USDT |
0.8182 USDT |
| 2020-02-02 |
0.9334 USDT |
12,966.6030 MDA |
0.9258 USDT |
0.8731 USDT |
0.9658 USDT |
0.9009 USDT |
| 2020-02-01 |
0.9303 USDT |
1,897.6000 MDA |
0.9305 USDT |
0.9012 USDT |
0.9547 USDT |
0.9258 USDT |
| 2020-01-31 |
0.9233 USDT |
30,708.7200 MDA |
0.9160 USDT |
0.8751 USDT |
1.0852 USDT |
0.9305 USDT |
| 2020-01-30 |
0.9183 USDT |
21,296.0910 MDA |
0.9220 USDT |
0.6527 USDT |
0.9868 USDT |
0.9145 USDT |
| 2020-01-29 |
0.8629 USDT |
37,372.3810 MDA |
0.8316 USDT |
0.7933 USDT |
0.9210 USDT |
0.9006 USDT |
| 2020-01-28 |
0.8058 USDT |
16,556.4580 MDA |
0.7800 USDT |
0.7709 USDT |
0.8527 USDT |
0.8316 USDT |
| 2020-01-27 |
0.7990 USDT |
4,778.6890 MDA |
0.7670 USDT |
0.7670 USDT |
0.8502 USDT |
0.7892 USDT |
| 2020-01-26 |
0.7674 USDT |
2,650.1620 MDA |
0.7677 USDT |
0.7528 USDT |
0.8207 USDT |
0.7670 USDT |
| 2020-01-25 |
0.7358 USDT |
1,249.3960 MDA |
0.7226 USDT |
0.7087 USDT |
0.7897 USDT |
0.7587 USDT |
| 2020-01-24 |
0.7215 USDT |
192.4150 MDA |
0.7287 USDT |
0.7093 USDT |
0.7287 USDT |
0.7226 USDT |
| 2020-01-23 |
0.7248 USDT |
5,662.3760 MDA |
0.7531 USDT |
0.7168 USDT |
0.7531 USDT |
0.7287 USDT |
| 2020-01-22 |
0.7773 USDT |
25,917.1040 MDA |
0.8015 USDT |
0.6653 USDT |
0.8248 USDT |
0.7531 USDT |
| 2020-01-21 |
0.8378 USDT |
22,833.3150 MDA |
0.8684 USDT |
0.6138 USDT |
1.0092 USDT |
0.8133 USDT |
| 2020-01-20 |
0.9017 USDT |
5,841.2060 MDA |
0.9349 USDT |
0.8495 USDT |
0.9349 USDT |
0.8684 USDT |
| 2020-01-19 |
0.9148 USDT |
1,452.0280 MDA |
0.9086 USDT |
0.9021 USDT |
0.9281 USDT |
0.9164 USDT |
| 2020-01-18 |
0.9445 USDT |
5,369.8450 MDA |
0.9849 USDT |
0.6127 USDT |
1.0096 USDT |
0.9086 USDT |
| 2020-01-17 |
0.9318 USDT |
22,395.2290 MDA |
0.8787 USDT |
0.8761 USDT |
1.1189 USDT |
0.9849 USDT |
| 2020-01-16 |
0.9069 USDT |
1,476.8550 MDA |
0.8858 USDT |
0.8038 USDT |
0.9823 USDT |
0.9280 USDT |
| 2020-01-15 |
0.9154 USDT |
4,514.4420 MDA |
0.9317 USDT |
0.8285 USDT |
1.0995 USDT |
0.8991 USDT |
| 2020-01-14 |
0.9036 USDT |
10,845.6060 MDA |
0.7104 USDT |
0.7104 USDT |
0.9590 USDT |
0.9275 USDT |
| 2020-01-13 |
0.7520 USDT |
39,036.0940 MDA |
0.7936 USDT |
0.7104 USDT |
0.9004 USDT |
0.7104 USDT |
| 2020-01-12 |
0.7647 USDT |
15,866.4810 MDA |
0.7456 USDT |
0.7020 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-01-11 |
0.7094 USDT |
47,744.2410 MDA |
0.6732 USDT |
0.6029 USDT |
0.7800 USDT |
0.7456 USDT |
| 2020-01-10 |
0.6064 USDT |
43,452.0220 MDA |
0.5355 USDT |
0.5300 USDT |
0.7394 USDT |
0.6815 USDT |
| 2020-01-09 |
0.5248 USDT |
1,296.5210 MDA |
0.5141 USDT |
0.5095 USDT |
0.5355 USDT |
0.5355 USDT |
| 2020-01-08 |
0.5226 USDT |
10,841.6140 MDA |
0.5196 USDT |
0.5090 USDT |
0.5352 USDT |
0.5141 USDT |
| 2020-01-07 |
0.5245 USDT |
20,710.4790 MDA |
0.5293 USDT |
0.5196 USDT |
0.5595 USDT |
0.5196 USDT |
| 2020-01-06 |
0.5360 USDT |
471.3170 MDA |
0.5503 USDT |
0.5278 USDT |
0.5503 USDT |
0.5278 USDT |