Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.6028 USDT |
5.0000 MDA |
0.6013 USDT |
0.6013 USDT |
0.6043 USDT |
0.6043 USDT |
| 2019-09-26 |
0.6011 USDT |
42.6560 MDA |
0.6009 USDT |
0.6008 USDT |
0.6119 USDT |
0.6013 USDT |
| 2019-09-25 |
0.6043 USDT |
6,447.2380 MDA |
0.5993 USDT |
0.5993 USDT |
0.7778 USDT |
0.6009 USDT |
| 2019-09-24 |
0.5872 USDT |
4,731.8640 MDA |
0.5750 USDT |
0.5245 USDT |
0.5993 USDT |
0.5993 USDT |
| 2019-09-23 |
0.5738 USDT |
8,539.2940 MDA |
0.5904 USDT |
0.5726 USDT |
0.5904 USDT |
0.5750 USDT |
| 2019-09-22 |
0.5886 USDT |
45.3660 MDA |
0.5868 USDT |
0.5801 USDT |
0.5904 USDT |
0.5904 USDT |
| 2019-09-21 |
0.6132 USDT |
865.1320 MDA |
0.6282 USDT |
0.5841 USDT |
0.6866 USDT |
0.5982 USDT |
| 2019-09-20 |
0.6282 USDT |
0.0000 MDA |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
| 2019-09-19 |
0.6282 USDT |
0.0000 MDA |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
| 2019-09-18 |
0.6282 USDT |
0.0000 MDA |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
| 2019-09-17 |
0.6302 USDT |
551.7180 MDA |
0.6321 USDT |
0.6282 USDT |
0.6384 USDT |
0.6282 USDT |
| 2019-09-16 |
0.6163 USDT |
13,855.3740 MDA |
0.5942 USDT |
0.5942 USDT |
0.6700 USDT |
0.6384 USDT |
| 2019-09-15 |
0.5884 USDT |
20,893.9400 MDA |
0.5825 USDT |
0.5800 USDT |
0.6854 USDT |
0.5942 USDT |
| 2019-09-14 |
0.5927 USDT |
319.0600 MDA |
0.6029 USDT |
0.5825 USDT |
0.6029 USDT |
0.5825 USDT |
| 2019-09-13 |
0.6866 USDT |
25,256.7300 MDA |
0.6819 USDT |
0.5800 USDT |
0.6866 USDT |
0.6866 USDT |
| 2019-09-12 |
0.5780 USDT |
703.9460 MDA |
0.5761 USDT |
0.5761 USDT |
0.7202 USDT |
0.5798 USDT |
| 2019-09-11 |
0.8056 USDT |
6,831.7820 MDA |
1.0350 USDT |
0.5761 USDT |
1.0992 USDT |
0.5761 USDT |
| 2019-09-10 |
0.7702 USDT |
38,886.5200 MDA |
0.5053 USDT |
0.5053 USDT |
1.0350 USDT |
1.0350 USDT |
| 2019-09-09 |
0.5112 USDT |
10,891.4620 MDA |
0.5184 USDT |
0.4870 USDT |
0.8123 USDT |
0.5053 USDT |
| 2019-09-08 |
0.5184 USDT |
1,305.8680 MDA |
0.4957 USDT |
0.4957 USDT |
0.5439 USDT |
0.5184 USDT |
| 2019-09-07 |
0.4957 USDT |
0.0000 MDA |
0.4957 USDT |
0.4957 USDT |
0.4957 USDT |
0.4957 USDT |
| 2019-09-06 |
0.5090 USDT |
1,003.3640 MDA |
0.5223 USDT |
0.4957 USDT |
0.5223 USDT |
0.4957 USDT |
| 2019-09-05 |
0.5895 USDT |
39,508.4040 MDA |
0.6566 USDT |
0.4764 USDT |
0.6566 USDT |
0.5223 USDT |
| 2019-09-04 |
0.5737 USDT |
11.9600 MDA |
0.5005 USDT |
0.4908 USDT |
0.6566 USDT |
0.6566 USDT |
| 2019-09-03 |
0.5005 USDT |
946.5180 MDA |
0.4634 USDT |
0.4634 USDT |
0.5005 USDT |
0.5005 USDT |
| 2019-09-02 |
0.4634 USDT |
0.0000 MDA |
0.4634 USDT |
0.4634 USDT |
0.4634 USDT |
0.4634 USDT |
| 2019-09-01 |
0.4634 USDT |
964.5720 MDA |
0.6600 USDT |
0.4634 USDT |
0.6600 USDT |
0.4634 USDT |
| 2019-08-31 |
0.6600 USDT |
738.8280 MDA |
0.6599 USDT |
0.6599 USDT |
0.6600 USDT |
0.6600 USDT |
| 2019-08-30 |
0.6402 USDT |
112.7920 MDA |
0.6204 USDT |
0.4916 USDT |
0.6599 USDT |
0.6599 USDT |
| 2019-08-29 |
0.6076 USDT |
257.3000 MDA |
0.5948 USDT |
0.5016 USDT |
0.6204 USDT |
0.6204 USDT |
| 2019-08-28 |
0.5955 USDT |
878.5240 MDA |
0.5962 USDT |
0.5948 USDT |
0.5971 USDT |
0.5948 USDT |
| 2019-08-27 |
0.5962 USDT |
4.0000 MDA |
0.5992 USDT |
0.5962 USDT |
0.5992 USDT |
0.5962 USDT |
| 2019-08-26 |
0.5992 USDT |
0.0000 MDA |
0.5992 USDT |
0.5992 USDT |
0.5992 USDT |
0.5992 USDT |
| 2019-08-25 |
0.5992 USDT |
0.0000 MDA |
0.5992 USDT |
0.5992 USDT |
0.5992 USDT |
0.5992 USDT |
| 2019-08-24 |
0.5998 USDT |
3,232.6740 MDA |
0.6003 USDT |
0.5992 USDT |
0.6620 USDT |
0.5992 USDT |
| 2019-08-23 |
0.6003 USDT |
6.8560 MDA |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
| 2019-08-22 |
0.6265 USDT |
1,584.5580 MDA |
0.6527 USDT |
0.5949 USDT |
0.6539 USDT |
0.6003 USDT |
| 2019-08-21 |
0.6229 USDT |
354.1360 MDA |
0.5952 USDT |
0.5952 USDT |
0.6801 USDT |
0.6505 USDT |
| 2019-08-20 |
0.5920 USDT |
893.1740 MDA |
0.5887 USDT |
0.5887 USDT |
0.6119 USDT |
0.5952 USDT |
| 2019-08-19 |
0.5888 USDT |
465.6040 MDA |
0.5888 USDT |
0.5887 USDT |
0.5888 USDT |
0.5887 USDT |
| 2019-08-18 |
0.5918 USDT |
10,763.4340 MDA |
0.5948 USDT |
0.5888 USDT |
0.5948 USDT |
0.5888 USDT |
| 2019-08-17 |
0.5948 USDT |
0.0000 MDA |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
| 2019-08-16 |
0.5948 USDT |
0.0000 MDA |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
0.5948 USDT |
| 2019-08-15 |
0.5998 USDT |
672.1660 MDA |
0.5983 USDT |
0.5937 USDT |
0.6070 USDT |
0.5937 USDT |
| 2019-08-14 |
0.5986 USDT |
3,004.4360 MDA |
0.6086 USDT |
0.5820 USDT |
0.6113 USDT |
0.5885 USDT |
| 2019-08-13 |
0.6086 USDT |
1,599.1120 MDA |
0.6134 USDT |
0.6086 USDT |
0.6134 USDT |
0.6086 USDT |
| 2019-08-12 |
0.6217 USDT |
2.0000 MDA |
0.6300 USDT |
0.6134 USDT |
0.6300 USDT |
0.6134 USDT |
| 2019-08-11 |
0.6300 USDT |
0.0000 MDA |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2019-08-10 |
0.6232 USDT |
782.5420 MDA |
0.6147 USDT |
0.6147 USDT |
0.7100 USDT |
0.6300 USDT |
| 2019-08-09 |
0.6147 USDT |
2.0000 MDA |
0.6408 USDT |
0.6147 USDT |
0.6408 USDT |
0.6147 USDT |