Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.5363 USDT |
368.1540 MDA |
0.5541 USDT |
0.5004 USDT |
0.5541 USDT |
0.5184 USDT |
| 2018-08-01 |
0.5592 USDT |
3,633.4930 MDA |
0.5642 USDT |
0.5541 USDT |
0.5682 USDT |
0.5541 USDT |
| 2018-07-31 |
0.5696 USDT |
879.0900 MDA |
0.5750 USDT |
0.5626 USDT |
0.5854 USDT |
0.5642 USDT |
| 2018-07-30 |
0.5952 USDT |
1,236.0880 MDA |
0.6153 USDT |
0.5750 USDT |
0.6153 USDT |
0.5750 USDT |
| 2018-07-29 |
0.6246 USDT |
1,498.3040 MDA |
0.6339 USDT |
0.6153 USDT |
0.6453 USDT |
0.6153 USDT |
| 2018-07-28 |
0.6308 USDT |
3,888.0200 MDA |
0.6277 USDT |
0.6277 USDT |
0.6339 USDT |
0.6339 USDT |
| 2018-07-27 |
0.6308 USDT |
6,013.9470 MDA |
0.6339 USDT |
0.6277 USDT |
0.6617 USDT |
0.6277 USDT |
| 2018-07-26 |
0.6406 USDT |
13,545.5290 MDA |
0.6473 USDT |
0.5553 USDT |
0.6473 USDT |
0.6339 USDT |
| 2018-07-25 |
0.6575 USDT |
8,446.8300 MDA |
0.6677 USDT |
0.6329 USDT |
0.6690 USDT |
0.6473 USDT |
| 2018-07-24 |
0.6896 USDT |
50,719.7540 MDA |
0.7039 USDT |
0.6637 USDT |
0.7770 USDT |
0.6752 USDT |
| 2018-07-23 |
0.6610 USDT |
32,200.5300 MDA |
0.6180 USDT |
0.6074 USDT |
0.7770 USDT |
0.7039 USDT |
| 2018-07-22 |
0.5934 USDT |
9,745.2070 MDA |
0.5687 USDT |
0.5548 USDT |
0.6497 USDT |
0.6180 USDT |
| 2018-07-21 |
0.5616 USDT |
264.9740 MDA |
0.5545 USDT |
0.5545 USDT |
0.5714 USDT |
0.5687 USDT |
| 2018-07-20 |
0.5668 USDT |
7,618.8000 MDA |
0.5790 USDT |
0.5545 USDT |
0.5809 USDT |
0.5545 USDT |
| 2018-07-19 |
0.5824 USDT |
26,818.8740 MDA |
0.5858 USDT |
0.5435 USDT |
0.5904 USDT |
0.5790 USDT |
| 2018-07-18 |
0.5882 USDT |
14,650.3110 MDA |
0.5906 USDT |
0.5628 USDT |
0.5983 USDT |
0.5858 USDT |
| 2018-07-17 |
0.5645 USDT |
24,379.3010 MDA |
0.5383 USDT |
0.5383 USDT |
0.6057 USDT |
0.5906 USDT |
| 2018-07-16 |
0.5243 USDT |
7,222.7290 MDA |
0.5102 USDT |
0.5102 USDT |
0.5600 USDT |
0.5383 USDT |
| 2018-07-15 |
0.4962 USDT |
7,322.8320 MDA |
0.4821 USDT |
0.4821 USDT |
0.5102 USDT |
0.5102 USDT |
| 2018-07-14 |
0.4814 USDT |
1,083.7560 MDA |
0.4806 USDT |
0.4806 USDT |
0.4936 USDT |
0.4821 USDT |
| 2018-07-13 |
0.4825 USDT |
1,606.9960 MDA |
0.4843 USDT |
0.4611 USDT |
0.4849 USDT |
0.4806 USDT |
| 2018-07-12 |
0.4795 USDT |
11,786.3700 MDA |
0.4746 USDT |
0.4730 USDT |
0.4862 USDT |
0.4843 USDT |
| 2018-07-11 |
0.4845 USDT |
14,740.4440 MDA |
0.4944 USDT |
0.4561 USDT |
0.4982 USDT |
0.4746 USDT |
| 2018-07-10 |
0.4755 USDT |
5,263.2340 MDA |
0.4566 USDT |
0.4566 USDT |
0.4960 USDT |
0.4944 USDT |
| 2018-07-09 |
0.5106 USDT |
29,439.6960 MDA |
0.5645 USDT |
0.4566 USDT |
0.5719 USDT |
0.4566 USDT |
| 2018-07-08 |
0.5589 USDT |
13,491.8740 MDA |
0.5532 USDT |
0.5332 USDT |
0.5927 USDT |
0.5645 USDT |
| 2018-07-07 |
0.5476 USDT |
2,642.7090 MDA |
0.5420 USDT |
0.5420 USDT |
0.5532 USDT |
0.5532 USDT |
| 2018-07-06 |
0.5435 USDT |
1,893.2380 MDA |
0.5450 USDT |
0.5415 USDT |
0.5509 USDT |
0.5420 USDT |
| 2018-07-05 |
0.5528 USDT |
21,921.8350 MDA |
0.5606 USDT |
0.5275 USDT |
0.5606 USDT |
0.5450 USDT |
| 2018-07-04 |
0.5606 USDT |
17,758.0120 MDA |
0.5605 USDT |
0.5348 USDT |
0.6028 USDT |
0.5606 USDT |
| 2018-07-03 |
0.5648 USDT |
20,650.7760 MDA |
0.5690 USDT |
0.5109 USDT |
0.5819 USDT |
0.5605 USDT |
| 2018-07-02 |
0.5671 USDT |
6,360.2050 MDA |
0.5651 USDT |
0.5529 USDT |
0.5900 USDT |
0.5690 USDT |
| 2018-07-01 |
0.5358 USDT |
51,383.4000 MDA |
0.5064 USDT |
0.4299 USDT |
0.5987 USDT |
0.5651 USDT |
| 2018-06-30 |
0.4947 USDT |
70,752.6560 MDA |
0.4829 USDT |
0.4295 USDT |
0.5700 USDT |
0.5064 USDT |
| 2018-06-29 |
0.4339 USDT |
25,955.5940 MDA |
0.3848 USDT |
0.3809 USDT |
0.5124 USDT |
0.4829 USDT |
| 2018-06-28 |
0.3909 USDT |
30,800.8120 MDA |
0.3970 USDT |
0.3808 USDT |
0.4400 USDT |
0.3848 USDT |
| 2018-06-27 |
0.3915 USDT |
15,489.9670 MDA |
0.3860 USDT |
0.3860 USDT |
0.4025 USDT |
0.3970 USDT |
| 2018-06-26 |
0.4093 USDT |
25,916.8140 MDA |
0.4325 USDT |
0.3805 USDT |
0.4379 USDT |
0.3860 USDT |
| 2018-06-25 |
0.4237 USDT |
24,388.9400 MDA |
0.4149 USDT |
0.4149 USDT |
0.4490 USDT |
0.4325 USDT |
| 2018-06-24 |
0.4024 USDT |
1,596.5430 MDA |
0.3898 USDT |
0.3898 USDT |
0.4149 USDT |
0.4149 USDT |
| 2018-06-23 |
0.4098 USDT |
57,204.9790 MDA |
0.4297 USDT |
0.3885 USDT |
0.4379 USDT |
0.3898 USDT |
| 2018-06-22 |
0.4426 USDT |
18,528.5190 MDA |
0.4555 USDT |
0.4297 USDT |
0.4555 USDT |
0.4297 USDT |
| 2018-06-21 |
0.4988 USDT |
18,740.1430 MDA |
0.5420 USDT |
0.4554 USDT |
0.5420 USDT |
0.4555 USDT |
| 2018-06-20 |
0.5261 USDT |
10,014.6040 MDA |
0.5101 USDT |
0.5100 USDT |
0.5432 USDT |
0.5420 USDT |
| 2018-06-19 |
0.5141 USDT |
2,009.0340 MDA |
0.5181 USDT |
0.5100 USDT |
0.5181 USDT |
0.5101 USDT |
| 2018-06-18 |
0.5144 USDT |
14,335.4260 MDA |
0.5107 USDT |
0.5107 USDT |
0.5357 USDT |
0.5181 USDT |
| 2018-06-17 |
0.5283 USDT |
4,811.1070 MDA |
0.5459 USDT |
0.5107 USDT |
0.5459 USDT |
0.5107 USDT |
| 2018-06-16 |
0.5473 USDT |
2,593.6720 MDA |
0.5486 USDT |
0.5451 USDT |
0.5486 USDT |
0.5459 USDT |
| 2018-06-15 |
0.5620 USDT |
4,095.1180 MDA |
0.5754 USDT |
0.5341 USDT |
0.5754 USDT |
0.5486 USDT |
| 2018-06-14 |
0.5511 USDT |
18,345.9420 MDA |
0.5268 USDT |
0.5268 USDT |
0.5758 USDT |
0.5754 USDT |