Crypto exchange OKEx

Market Moeda Loyalty Points (MDA) / Tether (USDT)

Identifier on OKEx: MDA-USDT
Date Price Volume Open Low High Close
2018-08-02 0.5363 USDT 368.1540 MDA 0.5541 USDT 0.5004 USDT 0.5541 USDT 0.5184 USDT
2018-08-01 0.5592 USDT 3,633.4930 MDA 0.5642 USDT 0.5541 USDT 0.5682 USDT 0.5541 USDT
2018-07-31 0.5696 USDT 879.0900 MDA 0.5750 USDT 0.5626 USDT 0.5854 USDT 0.5642 USDT
2018-07-30 0.5952 USDT 1,236.0880 MDA 0.6153 USDT 0.5750 USDT 0.6153 USDT 0.5750 USDT
2018-07-29 0.6246 USDT 1,498.3040 MDA 0.6339 USDT 0.6153 USDT 0.6453 USDT 0.6153 USDT
2018-07-28 0.6308 USDT 3,888.0200 MDA 0.6277 USDT 0.6277 USDT 0.6339 USDT 0.6339 USDT
2018-07-27 0.6308 USDT 6,013.9470 MDA 0.6339 USDT 0.6277 USDT 0.6617 USDT 0.6277 USDT
2018-07-26 0.6406 USDT 13,545.5290 MDA 0.6473 USDT 0.5553 USDT 0.6473 USDT 0.6339 USDT
2018-07-25 0.6575 USDT 8,446.8300 MDA 0.6677 USDT 0.6329 USDT 0.6690 USDT 0.6473 USDT
2018-07-24 0.6896 USDT 50,719.7540 MDA 0.7039 USDT 0.6637 USDT 0.7770 USDT 0.6752 USDT
2018-07-23 0.6610 USDT 32,200.5300 MDA 0.6180 USDT 0.6074 USDT 0.7770 USDT 0.7039 USDT
2018-07-22 0.5934 USDT 9,745.2070 MDA 0.5687 USDT 0.5548 USDT 0.6497 USDT 0.6180 USDT
2018-07-21 0.5616 USDT 264.9740 MDA 0.5545 USDT 0.5545 USDT 0.5714 USDT 0.5687 USDT
2018-07-20 0.5668 USDT 7,618.8000 MDA 0.5790 USDT 0.5545 USDT 0.5809 USDT 0.5545 USDT
2018-07-19 0.5824 USDT 26,818.8740 MDA 0.5858 USDT 0.5435 USDT 0.5904 USDT 0.5790 USDT
2018-07-18 0.5882 USDT 14,650.3110 MDA 0.5906 USDT 0.5628 USDT 0.5983 USDT 0.5858 USDT
2018-07-17 0.5645 USDT 24,379.3010 MDA 0.5383 USDT 0.5383 USDT 0.6057 USDT 0.5906 USDT
2018-07-16 0.5243 USDT 7,222.7290 MDA 0.5102 USDT 0.5102 USDT 0.5600 USDT 0.5383 USDT
2018-07-15 0.4962 USDT 7,322.8320 MDA 0.4821 USDT 0.4821 USDT 0.5102 USDT 0.5102 USDT
2018-07-14 0.4814 USDT 1,083.7560 MDA 0.4806 USDT 0.4806 USDT 0.4936 USDT 0.4821 USDT
2018-07-13 0.4825 USDT 1,606.9960 MDA 0.4843 USDT 0.4611 USDT 0.4849 USDT 0.4806 USDT
2018-07-12 0.4795 USDT 11,786.3700 MDA 0.4746 USDT 0.4730 USDT 0.4862 USDT 0.4843 USDT
2018-07-11 0.4845 USDT 14,740.4440 MDA 0.4944 USDT 0.4561 USDT 0.4982 USDT 0.4746 USDT
2018-07-10 0.4755 USDT 5,263.2340 MDA 0.4566 USDT 0.4566 USDT 0.4960 USDT 0.4944 USDT
2018-07-09 0.5106 USDT 29,439.6960 MDA 0.5645 USDT 0.4566 USDT 0.5719 USDT 0.4566 USDT
2018-07-08 0.5589 USDT 13,491.8740 MDA 0.5532 USDT 0.5332 USDT 0.5927 USDT 0.5645 USDT
2018-07-07 0.5476 USDT 2,642.7090 MDA 0.5420 USDT 0.5420 USDT 0.5532 USDT 0.5532 USDT
2018-07-06 0.5435 USDT 1,893.2380 MDA 0.5450 USDT 0.5415 USDT 0.5509 USDT 0.5420 USDT
2018-07-05 0.5528 USDT 21,921.8350 MDA 0.5606 USDT 0.5275 USDT 0.5606 USDT 0.5450 USDT
2018-07-04 0.5606 USDT 17,758.0120 MDA 0.5605 USDT 0.5348 USDT 0.6028 USDT 0.5606 USDT
2018-07-03 0.5648 USDT 20,650.7760 MDA 0.5690 USDT 0.5109 USDT 0.5819 USDT 0.5605 USDT
2018-07-02 0.5671 USDT 6,360.2050 MDA 0.5651 USDT 0.5529 USDT 0.5900 USDT 0.5690 USDT
2018-07-01 0.5358 USDT 51,383.4000 MDA 0.5064 USDT 0.4299 USDT 0.5987 USDT 0.5651 USDT
2018-06-30 0.4947 USDT 70,752.6560 MDA 0.4829 USDT 0.4295 USDT 0.5700 USDT 0.5064 USDT
2018-06-29 0.4339 USDT 25,955.5940 MDA 0.3848 USDT 0.3809 USDT 0.5124 USDT 0.4829 USDT
2018-06-28 0.3909 USDT 30,800.8120 MDA 0.3970 USDT 0.3808 USDT 0.4400 USDT 0.3848 USDT
2018-06-27 0.3915 USDT 15,489.9670 MDA 0.3860 USDT 0.3860 USDT 0.4025 USDT 0.3970 USDT
2018-06-26 0.4093 USDT 25,916.8140 MDA 0.4325 USDT 0.3805 USDT 0.4379 USDT 0.3860 USDT
2018-06-25 0.4237 USDT 24,388.9400 MDA 0.4149 USDT 0.4149 USDT 0.4490 USDT 0.4325 USDT
2018-06-24 0.4024 USDT 1,596.5430 MDA 0.3898 USDT 0.3898 USDT 0.4149 USDT 0.4149 USDT
2018-06-23 0.4098 USDT 57,204.9790 MDA 0.4297 USDT 0.3885 USDT 0.4379 USDT 0.3898 USDT
2018-06-22 0.4426 USDT 18,528.5190 MDA 0.4555 USDT 0.4297 USDT 0.4555 USDT 0.4297 USDT
2018-06-21 0.4988 USDT 18,740.1430 MDA 0.5420 USDT 0.4554 USDT 0.5420 USDT 0.4555 USDT
2018-06-20 0.5261 USDT 10,014.6040 MDA 0.5101 USDT 0.5100 USDT 0.5432 USDT 0.5420 USDT
2018-06-19 0.5141 USDT 2,009.0340 MDA 0.5181 USDT 0.5100 USDT 0.5181 USDT 0.5101 USDT
2018-06-18 0.5144 USDT 14,335.4260 MDA 0.5107 USDT 0.5107 USDT 0.5357 USDT 0.5181 USDT
2018-06-17 0.5283 USDT 4,811.1070 MDA 0.5459 USDT 0.5107 USDT 0.5459 USDT 0.5107 USDT
2018-06-16 0.5473 USDT 2,593.6720 MDA 0.5486 USDT 0.5451 USDT 0.5486 USDT 0.5459 USDT
2018-06-15 0.5620 USDT 4,095.1180 MDA 0.5754 USDT 0.5341 USDT 0.5754 USDT 0.5486 USDT
2018-06-14 0.5511 USDT 18,345.9420 MDA 0.5268 USDT 0.5268 USDT 0.5758 USDT 0.5754 USDT