Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0453 USDT |
669,356.0728 MDA |
0.0486 USDT |
0.0429 USDT |
0.0494 USDT |
0.0447 USDT |
| 2023-04-18 |
0.0474 USDT |
124,736.6911 MDA |
0.0469 USDT |
0.0461 USDT |
0.0499 USDT |
0.0487 USDT |
| 2023-04-17 |
0.0479 USDT |
117,616.5072 MDA |
0.0482 USDT |
0.0468 USDT |
0.0495 USDT |
0.0470 USDT |
| 2023-04-16 |
0.0502 USDT |
1,176,754.8834 MDA |
0.0497 USDT |
0.0477 USDT |
0.0528 USDT |
0.0482 USDT |
| 2023-04-15 |
0.0524 USDT |
1,651,920.5883 MDA |
0.0552 USDT |
0.0481 USDT |
0.0615 USDT |
0.0503 USDT |
| 2023-04-14 |
0.0635 USDT |
4,121,058.7759 MDA |
0.0488 USDT |
0.0476 USDT |
0.0770 USDT |
0.0551 USDT |
| 2023-04-13 |
0.0477 USDT |
136,917.2189 MDA |
0.0490 USDT |
0.0455 USDT |
0.0498 USDT |
0.0485 USDT |
| 2023-04-12 |
0.0467 USDT |
292,226.2921 MDA |
0.0433 USDT |
0.0425 USDT |
0.0507 USDT |
0.0490 USDT |
| 2023-04-11 |
0.0478 USDT |
532,254.0600 MDA |
0.0437 USDT |
0.0430 USDT |
0.0533 USDT |
0.0433 USDT |
| 2023-04-10 |
0.0445 USDT |
131,085.2585 MDA |
0.0419 USDT |
0.0418 USDT |
0.0470 USDT |
0.0437 USDT |
| 2023-04-09 |
0.0421 USDT |
60,103.6764 MDA |
0.0422 USDT |
0.0413 USDT |
0.0429 USDT |
0.0419 USDT |
| 2023-04-08 |
0.0433 USDT |
257,517.4698 MDA |
0.0453 USDT |
0.0415 USDT |
0.0476 USDT |
0.0422 USDT |
| 2023-04-07 |
0.0439 USDT |
917,539.4555 MDA |
0.0428 USDT |
0.0400 USDT |
0.0490 USDT |
0.0455 USDT |
| 2023-04-06 |
0.0448 USDT |
386,720.1978 MDA |
0.0465 USDT |
0.0421 USDT |
0.0468 USDT |
0.0430 USDT |
| 2023-04-05 |
0.0459 USDT |
114,689.8557 MDA |
0.0461 USDT |
0.0453 USDT |
0.0472 USDT |
0.0465 USDT |
| 2023-04-04 |
0.0464 USDT |
81,721.5039 MDA |
0.0472 USDT |
0.0455 USDT |
0.0477 USDT |
0.0461 USDT |
| 2023-04-03 |
0.0473 USDT |
67,664.6895 MDA |
0.0482 USDT |
0.0460 USDT |
0.0483 USDT |
0.0473 USDT |
| 2023-04-02 |
0.0478 USDT |
24,564.8307 MDA |
0.0479 USDT |
0.0471 USDT |
0.0488 USDT |
0.0482 USDT |
| 2023-04-01 |
0.0483 USDT |
23,493.9262 MDA |
0.0483 USDT |
0.0476 USDT |
0.0489 USDT |
0.0479 USDT |
| 2023-03-31 |
0.0476 USDT |
33,741.6078 MDA |
0.0480 USDT |
0.0462 USDT |
0.0486 USDT |
0.0484 USDT |
| 2023-03-30 |
0.0482 USDT |
162,906.5995 MDA |
0.0497 USDT |
0.0456 USDT |
0.0499 USDT |
0.0481 USDT |
| 2023-03-29 |
0.0493 USDT |
156,052.0575 MDA |
0.0484 USDT |
0.0480 USDT |
0.0508 USDT |
0.0496 USDT |
| 2023-03-28 |
0.0517 USDT |
562,694.0272 MDA |
0.0505 USDT |
0.0472 USDT |
0.0574 USDT |
0.0484 USDT |
| 2023-03-27 |
0.0508 USDT |
62,761.4089 MDA |
0.0505 USDT |
0.0500 USDT |
0.0515 USDT |
0.0507 USDT |
| 2023-03-26 |
0.0501 USDT |
111,954.2734 MDA |
0.0492 USDT |
0.0491 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-03-25 |
0.0489 USDT |
116,450.2116 MDA |
0.0488 USDT |
0.0483 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-03-24 |
0.0488 USDT |
357,514.7547 MDA |
0.0526 USDT |
0.0449 USDT |
0.0538 USDT |
0.0487 USDT |
| 2023-03-23 |
0.0529 USDT |
116,597.6895 MDA |
0.0528 USDT |
0.0511 USDT |
0.0547 USDT |
0.0526 USDT |
| 2023-03-22 |
0.0539 USDT |
389,210.2867 MDA |
0.0583 USDT |
0.0510 USDT |
0.0597 USDT |
0.0528 USDT |
| 2023-03-21 |
0.0587 USDT |
174,046.4757 MDA |
0.0604 USDT |
0.0578 USDT |
0.0606 USDT |
0.0582 USDT |
| 2023-03-20 |
0.0607 USDT |
171,726.9718 MDA |
0.0620 USDT |
0.0576 USDT |
0.0638 USDT |
0.0604 USDT |
| 2023-03-19 |
0.0595 USDT |
276,655.3751 MDA |
0.0586 USDT |
0.0571 USDT |
0.0624 USDT |
0.0622 USDT |
| 2023-03-18 |
0.0588 USDT |
272,493.7548 MDA |
0.0565 USDT |
0.0565 USDT |
0.0614 USDT |
0.0586 USDT |
| 2023-03-17 |
0.0569 USDT |
87,295.7559 MDA |
0.0550 USDT |
0.0544 USDT |
0.0582 USDT |
0.0565 USDT |
| 2023-03-16 |
0.0552 USDT |
93,765.9535 MDA |
0.0540 USDT |
0.0539 USDT |
0.0574 USDT |
0.0545 USDT |
| 2023-03-15 |
0.0543 USDT |
291,209.2410 MDA |
0.0536 USDT |
0.0531 USDT |
0.0573 USDT |
0.0539 USDT |
| 2023-03-14 |
0.0562 USDT |
309,969.3129 MDA |
0.0559 USDT |
0.0528 USDT |
0.0608 USDT |
0.0536 USDT |
| 2023-03-13 |
0.0543 USDT |
148,139.3337 MDA |
0.0527 USDT |
0.0519 USDT |
0.0563 USDT |
0.0559 USDT |
| 2023-03-12 |
0.0516 USDT |
191,358.9836 MDA |
0.0491 USDT |
0.0489 USDT |
0.0540 USDT |
0.0531 USDT |
| 2023-03-11 |
0.0497 USDT |
114,628.9947 MDA |
0.0492 USDT |
0.0485 USDT |
0.0511 USDT |
0.0490 USDT |
| 2023-03-10 |
0.0493 USDT |
171,166.2924 MDA |
0.0501 USDT |
0.0470 USDT |
0.0515 USDT |
0.0489 USDT |
| 2023-03-09 |
0.0509 USDT |
251,109.4344 MDA |
0.0522 USDT |
0.0501 USDT |
0.0527 USDT |
0.0501 USDT |
| 2023-03-08 |
0.0535 USDT |
297,734.5806 MDA |
0.0551 USDT |
0.0503 USDT |
0.0574 USDT |
0.0522 USDT |
| 2023-03-07 |
0.0568 USDT |
514,425.7957 MDA |
0.0533 USDT |
0.0530 USDT |
0.0599 USDT |
0.0550 USDT |
| 2023-03-06 |
0.0539 USDT |
127,844.2295 MDA |
0.0540 USDT |
0.0530 USDT |
0.0557 USDT |
0.0534 USDT |
| 2023-03-05 |
0.0530 USDT |
143,993.8834 MDA |
0.0516 USDT |
0.0514 USDT |
0.0542 USDT |
0.0540 USDT |
| 2023-03-04 |
0.0539 USDT |
354,191.4408 MDA |
0.0553 USDT |
0.0503 USDT |
0.0573 USDT |
0.0517 USDT |
| 2023-03-03 |
0.0580 USDT |
793,550.5965 MDA |
0.0610 USDT |
0.0540 USDT |
0.0620 USDT |
0.0553 USDT |
| 2023-03-02 |
0.0634 USDT |
615,851.3197 MDA |
0.0651 USDT |
0.0600 USDT |
0.0660 USDT |
0.0611 USDT |
| 2023-03-01 |
0.0646 USDT |
417,827.1005 MDA |
0.0643 USDT |
0.0638 USDT |
0.0657 USDT |
0.0650 USDT |